ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-05 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-10-04 |
ASIR.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
19 |
| 2018-10-03 |
ASIR.N0000 |
22.200 |
23.000 |
22.000 |
22.000 |
4 |
| 2018-10-02 |
ASIR.N0000 |
22.100 |
23.300 |
22.100 |
22.100 |
5 |
| 2018-10-01 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2018-09-28 |
ASIR.N0000 |
23.100 |
23.100 |
23.100 |
22.600 |
1 |
| 2018-09-27 |
ASIR.N0000 |
24.000 |
24.000 |
22.600 |
22.600 |
3 |
| 2018-09-26 |
ASIR.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
3 |
| 2018-09-25 |
ASIR.N0000 |
22.700 |
22.700 |
22.100 |
22.100 |
7 |
| 2018-09-21 |
ASIR.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
8 |
| 2018-09-20 |
ASIR.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
7 |
| 2018-09-19 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
18 |
| 2018-09-18 |
ASIR.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
7 |
| 2018-09-17 |
ASIR.N0000 |
0.000 |
23.000 |
23.000 |
0.000 |
4 |
| 2018-09-14 |
ASIR.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
2 |
| 2018-09-13 |
ASIR.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
2 |
| 2018-09-12 |
ASIR.N0000 |
23.900 |
23.900 |
22.500 |
22.500 |
21 |
| 2018-09-11 |
ASIR.N0000 |
23.100 |
23.900 |
23.000 |
23.100 |
5 |
| 2018-09-10 |
ASIR.N0000 |
23.900 |
23.900 |
23.200 |
23.200 |
4 |
| 2018-09-07 |
ASIR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
3 |