ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
ASIR.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
8 |
| 2018-12-03 |
ASIR.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
4 |
| 2018-11-30 |
ASIR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2018-11-28 |
ASIR.N0000 |
22.300 |
23.000 |
22.300 |
22.300 |
12 |
| 2018-11-27 |
ASIR.N0000 |
22.100 |
22.200 |
22.100 |
22.200 |
3 |
| 2018-11-26 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2018-11-23 |
ASIR.N0000 |
22.300 |
23.000 |
22.000 |
22.600 |
18 |
| 2018-11-21 |
ASIR.N0000 |
22.200 |
23.000 |
22.000 |
22.200 |
12 |
| 2018-11-19 |
ASIR.N0000 |
23.000 |
23.000 |
22.200 |
22.400 |
4 |
| 2018-11-14 |
ASIR.N0000 |
22.200 |
23.800 |
22.000 |
22.100 |
9 |
| 2018-11-13 |
ASIR.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
9 |
| 2018-11-12 |
ASIR.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
5 |
| 2018-11-09 |
ASIR.N0000 |
22.700 |
23.500 |
22.700 |
23.000 |
8 |
| 2018-11-08 |
ASIR.N0000 |
22.600 |
23.000 |
22.600 |
22.700 |
7 |
| 2018-11-07 |
ASIR.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
4 |
| 2018-11-05 |
ASIR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
15 |
| 2018-11-02 |
ASIR.N0000 |
22.800 |
23.000 |
22.700 |
23.000 |
9 |
| 2018-11-01 |
ASIR.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
8 |
| 2018-10-31 |
ASIR.N0000 |
22.900 |
23.000 |
22.800 |
22.900 |
10 |
| 2018-10-30 |
ASIR.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
12 |