ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
ASIR.N0000 |
20.400 |
20.400 |
18.500 |
18.500 |
11 |
| 2019-05-15 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
23 |
| 2019-05-14 |
ASIR.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
24 |
| 2019-05-13 |
ASIR.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
2 |
| 2019-05-10 |
ASIR.N0000 |
19.500 |
19.700 |
19.400 |
19.400 |
17 |
| 2019-05-09 |
ASIR.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
6 |
| 2019-05-08 |
ASIR.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
4 |
| 2019-05-06 |
ASIR.N0000 |
20.500 |
20.500 |
19.800 |
19.800 |
2 |
| 2019-05-03 |
ASIR.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
6 |
| 2019-05-02 |
ASIR.N0000 |
21.000 |
21.000 |
20.000 |
20.800 |
10 |
| 2019-04-30 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
27 |
| 2019-04-29 |
ASIR.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2019-04-26 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2019-04-25 |
ASIR.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2019-04-24 |
ASIR.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
13 |
| 2019-04-23 |
ASIR.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
10 |
| 2019-04-18 |
ASIR.N0000 |
20.400 |
21.800 |
20.400 |
20.600 |
9 |
| 2019-04-17 |
ASIR.N0000 |
20.400 |
20.400 |
20.400 |
20.000 |
1 |
| 2019-04-16 |
ASIR.N0000 |
20.400 |
20.400 |
19.700 |
20.000 |
2 |
| 2019-04-12 |
ASIR.N0000 |
19.500 |
20.400 |
19.500 |
20.000 |
3 |