ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.100 |
3 |
| 2019-10-25 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
6 |
| 2019-10-24 |
ASIR.N0000 |
21.600 |
22.800 |
21.600 |
22.700 |
2 |
| 2019-10-23 |
ASIR.N0000 |
22.200 |
22.200 |
22.200 |
22.000 |
1 |
| 2019-10-22 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-10-21 |
ASIR.N0000 |
22.900 |
22.900 |
22.300 |
22.300 |
3 |
| 2019-10-18 |
ASIR.N0000 |
22.700 |
22.800 |
22.700 |
22.800 |
5 |
| 2019-10-17 |
ASIR.N0000 |
22.000 |
22.700 |
22.000 |
22.700 |
13 |
| 2019-10-16 |
ASIR.N0000 |
21.700 |
21.700 |
21.700 |
21.600 |
1 |
| 2019-10-15 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
20 |
| 2019-10-14 |
ASIR.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
3 |
| 2019-10-11 |
ASIR.N0000 |
22.800 |
22.800 |
22.800 |
22.000 |
4 |
| 2019-10-09 |
ASIR.N0000 |
21.800 |
22.000 |
21.800 |
22.000 |
16 |
| 2019-10-08 |
ASIR.N0000 |
22.900 |
22.900 |
21.500 |
21.800 |
2 |
| 2019-10-07 |
ASIR.N0000 |
22.900 |
22.900 |
22.000 |
22.000 |
1 |
| 2019-10-04 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2019-10-03 |
ASIR.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
3 |
| 2019-10-02 |
ASIR.N0000 |
22.000 |
22.400 |
21.300 |
21.500 |
13 |
| 2019-10-01 |
ASIR.N0000 |
21.500 |
22.400 |
21.500 |
21.500 |
2 |
| 2019-09-30 |
ASIR.N0000 |
21.300 |
21.700 |
21.300 |
21.700 |
5 |