ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2019-09-03 |
ASIR.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
6 |
| 2019-09-02 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-08-30 |
ASIR.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
7 |
| 2019-08-29 |
ASIR.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
31 |
| 2019-08-28 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2019-08-27 |
ASIR.N0000 |
22.200 |
22.300 |
22.100 |
22.100 |
4 |
| 2019-08-26 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2019-08-23 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2019-08-22 |
ASIR.N0000 |
22.500 |
22.900 |
22.100 |
22.100 |
12 |
| 2019-08-21 |
ASIR.N0000 |
23.000 |
23.000 |
22.100 |
22.100 |
8 |
| 2019-08-20 |
ASIR.N0000 |
22.100 |
23.500 |
22.000 |
22.400 |
13 |
| 2019-08-19 |
ASIR.N0000 |
23.400 |
23.400 |
22.200 |
23.200 |
7 |
| 2019-08-16 |
ASIR.N0000 |
23.300 |
23.400 |
23.000 |
23.400 |
17 |
| 2019-08-15 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2019-08-13 |
ASIR.N0000 |
23.000 |
23.400 |
22.500 |
22.500 |
10 |
| 2019-08-08 |
ASIR.N0000 |
23.000 |
23.400 |
23.000 |
23.000 |
18 |
| 2019-08-07 |
ASIR.N0000 |
22.500 |
23.200 |
22.500 |
23.100 |
6 |
| 2019-08-06 |
ASIR.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
21 |
| 2019-08-05 |
ASIR.N0000 |
22.600 |
23.000 |
22.500 |
23.000 |
36 |