ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-31 |
ASIR.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
6 |
| 1991-10-30 |
ASIR.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
2 |
| 1991-10-29 |
ASIR.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
4 |
| 1991-10-25 |
ASIR.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |
| 1991-10-23 |
ASIR.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1991-10-21 |
ASIR.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |
| 1991-10-17 |
ASIR.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1991-10-16 |
ASIR.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1991-10-10 |
ASIR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-10-09 |
ASIR.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
3 |
| 1991-10-08 |
ASIR.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1991-10-07 |
ASIR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-10-04 |
ASIR.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1991-09-25 |
ASIR.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1991-09-19 |
ASIR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-09-17 |
ASIR.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1991-09-13 |
ASIR.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1991-09-12 |
ASIR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1991-09-11 |
ASIR.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1991-09-10 |
ASIR.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
2 |