ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-04 |
ASIR.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
1 |
| 1992-05-28 |
ASIR.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |
| 1992-05-12 |
ASIR.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
2 |
| 1992-05-04 |
ASIR.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1992-04-27 |
ASIR.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1992-04-24 |
ASIR.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1992-04-20 |
ASIR.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1992-03-09 |
ASIR.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1992-03-03 |
ASIR.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
1 |
| 1992-02-28 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
20 |
| 1992-02-26 |
ASIR.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
4 |
| 1992-02-25 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1992-02-24 |
ASIR.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
2 |
| 1992-02-06 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1992-01-23 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1992-01-22 |
ASIR.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
2 |
| 1992-01-21 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1992-01-17 |
ASIR.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1992-01-14 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1992-01-13 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |