ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
ASIR.N0000 |
33.000 |
33.800 |
32.500 |
32.500 |
13 |
| 2022-05-26 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2022-05-25 |
ASIR.N0000 |
33.600 |
34.900 |
33.600 |
33.800 |
10 |
| 2022-05-24 |
ASIR.N0000 |
32.200 |
32.200 |
31.000 |
31.400 |
16 |
| 2022-05-23 |
ASIR.N0000 |
34.000 |
34.000 |
32.000 |
32.500 |
26 |
| 2022-05-20 |
ASIR.N0000 |
32.000 |
33.900 |
32.000 |
33.900 |
8 |
| 2022-05-19 |
ASIR.N0000 |
35.000 |
35.000 |
32.100 |
32.700 |
21 |
| 2022-05-18 |
ASIR.N0000 |
34.000 |
34.000 |
33.300 |
33.900 |
18 |
| 2022-05-17 |
ASIR.N0000 |
34.000 |
34.000 |
33.300 |
33.900 |
37 |
| 2022-05-13 |
ASIR.N0000 |
32.100 |
34.000 |
32.100 |
33.300 |
7 |
| 2022-05-12 |
ASIR.N0000 |
30.000 |
33.900 |
30.000 |
33.100 |
32 |
| 2022-05-09 |
ASIR.N0000 |
30.000 |
30.600 |
29.200 |
29.700 |
24 |
| 2022-05-06 |
ASIR.N0000 |
30.600 |
30.600 |
30.000 |
30.200 |
11 |
| 2022-05-05 |
ASIR.N0000 |
32.600 |
33.800 |
30.000 |
30.300 |
25 |
| 2022-05-04 |
ASIR.N0000 |
34.400 |
34.400 |
33.000 |
33.400 |
5 |
| 2022-04-29 |
ASIR.N0000 |
34.900 |
34.900 |
32.600 |
33.700 |
8 |
| 2022-04-28 |
ASIR.N0000 |
32.200 |
34.900 |
32.200 |
33.600 |
13 |
| 2022-04-27 |
ASIR.N0000 |
30.000 |
32.000 |
30.000 |
30.100 |
5 |
| 2022-04-26 |
ASIR.N0000 |
30.000 |
32.000 |
30.000 |
30.300 |
2 |
| 2022-04-08 |
ASIR.N0000 |
39.800 |
39.800 |
36.000 |
39.700 |
6 |