ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-09 |
ASIR.N0000 |
27.500 |
27.500 |
26.500 |
26.600 |
15 |
| 2022-12-08 |
ASIR.N0000 |
28.500 |
29.000 |
27.000 |
27.400 |
25 |
| 2022-12-06 |
ASIR.N0000 |
28.900 |
28.900 |
28.600 |
28.600 |
2 |
| 2022-12-05 |
ASIR.N0000 |
28.900 |
29.400 |
28.900 |
29.000 |
7 |
| 2022-12-02 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2022-12-01 |
ASIR.N0000 |
28.000 |
28.000 |
26.800 |
27.100 |
15 |
| 2022-11-30 |
ASIR.N0000 |
26.500 |
28.000 |
26.500 |
28.000 |
12 |
| 2022-11-29 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
23 |
| 2022-11-28 |
ASIR.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
14 |
| 2022-11-25 |
ASIR.N0000 |
26.600 |
26.700 |
26.600 |
26.600 |
7 |
| 2022-11-24 |
ASIR.N0000 |
26.100 |
26.500 |
26.000 |
26.500 |
20 |
| 2022-11-23 |
ASIR.N0000 |
27.100 |
27.100 |
26.000 |
26.500 |
27 |
| 2022-11-22 |
ASIR.N0000 |
26.500 |
27.300 |
26.300 |
27.300 |
6 |
| 2022-11-21 |
ASIR.N0000 |
27.100 |
27.600 |
26.000 |
26.500 |
15 |
| 2022-11-18 |
ASIR.N0000 |
28.800 |
28.800 |
27.100 |
27.600 |
2 |
| 2022-11-17 |
ASIR.N0000 |
28.500 |
29.000 |
27.100 |
27.600 |
18 |
| 2022-11-16 |
ASIR.N0000 |
29.700 |
29.800 |
28.500 |
28.700 |
4 |
| 2022-11-15 |
ASIR.N0000 |
30.900 |
30.900 |
28.900 |
29.700 |
4 |
| 2022-11-14 |
ASIR.N0000 |
29.000 |
29.500 |
28.900 |
29.000 |
5 |
| 2022-11-11 |
ASIR.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |