ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
ASIR.N0000 |
33.900 |
34.000 |
30.700 |
32.000 |
13 |
| 2022-10-20 |
ASIR.N0000 |
33.800 |
34.000 |
33.800 |
34.000 |
4 |
| 2022-10-19 |
ASIR.N0000 |
33.000 |
35.000 |
30.500 |
32.300 |
72 |
| 2022-10-18 |
ASIR.N0000 |
33.900 |
34.000 |
32.500 |
33.900 |
41 |
| 2022-10-17 |
ASIR.N0000 |
33.500 |
34.000 |
29.000 |
33.800 |
109 |
| 2022-10-14 |
ASIR.N0000 |
33.500 |
34.300 |
32.100 |
33.900 |
101 |
| 2022-10-13 |
ASIR.N0000 |
30.000 |
33.500 |
28.100 |
32.700 |
165 |
| 2022-10-12 |
ASIR.N0000 |
29.000 |
31.500 |
27.300 |
29.900 |
101 |
| 2022-10-11 |
ASIR.N0000 |
29.000 |
29.500 |
27.100 |
29.100 |
74 |
| 2022-10-07 |
ASIR.N0000 |
28.500 |
29.000 |
27.800 |
28.400 |
27 |
| 2022-10-06 |
ASIR.N0000 |
29.500 |
29.500 |
28.100 |
28.400 |
7 |
| 2022-10-05 |
ASIR.N0000 |
27.500 |
28.600 |
27.000 |
28.200 |
30 |
| 2022-10-04 |
ASIR.N0000 |
27.100 |
28.700 |
27.000 |
28.500 |
24 |
| 2022-10-03 |
ASIR.N0000 |
27.500 |
29.000 |
27.500 |
28.800 |
50 |
| 2022-09-30 |
ASIR.N0000 |
28.400 |
28.400 |
26.000 |
26.300 |
68 |
| 2022-09-29 |
ASIR.N0000 |
28.400 |
28.400 |
27.800 |
27.900 |
26 |
| 2022-09-28 |
ASIR.N0000 |
28.300 |
28.300 |
27.000 |
28.300 |
54 |
| 2022-09-27 |
ASIR.N0000 |
28.000 |
28.500 |
28.000 |
28.100 |
14 |
| 2022-09-26 |
ASIR.N0000 |
28.000 |
29.200 |
27.400 |
28.000 |
73 |
| 2022-09-23 |
ASIR.N0000 |
27.500 |
28.000 |
27.400 |
27.800 |
37 |