ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
ASIR.N0000 |
26.500 |
27.300 |
26.300 |
27.300 |
6 |
| 2022-11-21 |
ASIR.N0000 |
27.100 |
27.600 |
26.000 |
26.500 |
15 |
| 2022-11-18 |
ASIR.N0000 |
28.800 |
28.800 |
27.100 |
27.600 |
2 |
| 2022-11-17 |
ASIR.N0000 |
28.500 |
29.000 |
27.100 |
27.600 |
18 |
| 2022-11-16 |
ASIR.N0000 |
29.700 |
29.800 |
28.500 |
28.700 |
4 |
| 2022-11-15 |
ASIR.N0000 |
30.900 |
30.900 |
28.900 |
29.700 |
4 |
| 2022-11-14 |
ASIR.N0000 |
29.000 |
29.500 |
28.900 |
29.000 |
5 |
| 2022-11-11 |
ASIR.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2022-11-10 |
ASIR.N0000 |
29.400 |
29.400 |
28.100 |
28.800 |
6 |
| 2022-11-09 |
ASIR.N0000 |
29.100 |
29.100 |
28.200 |
28.200 |
16 |
| 2022-11-08 |
ASIR.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
4 |
| 2022-11-04 |
ASIR.N0000 |
29.500 |
29.500 |
28.800 |
28.800 |
8 |
| 2022-11-03 |
ASIR.N0000 |
29.500 |
29.800 |
29.000 |
29.800 |
12 |
| 2022-11-02 |
ASIR.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
3 |
| 2022-11-01 |
ASIR.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
4 |
| 2022-10-31 |
ASIR.N0000 |
30.100 |
31.300 |
29.000 |
29.600 |
27 |
| 2022-10-28 |
ASIR.N0000 |
31.400 |
31.400 |
30.800 |
31.100 |
5 |
| 2022-10-27 |
ASIR.N0000 |
30.000 |
31.800 |
30.000 |
30.300 |
10 |
| 2022-10-26 |
ASIR.N0000 |
31.400 |
32.800 |
29.000 |
29.600 |
45 |
| 2022-10-25 |
ASIR.N0000 |
32.500 |
34.000 |
30.700 |
31.400 |
21 |