ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-13 |
ASIR.N0000 |
24.800 |
25.600 |
24.700 |
24.700 |
18 |
| 2023-01-12 |
ASIR.N0000 |
24.800 |
24.900 |
24.800 |
24.800 |
10 |
| 2023-01-11 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
18 |
| 2023-01-10 |
ASIR.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
10 |
| 2023-01-09 |
ASIR.N0000 |
23.900 |
24.900 |
23.500 |
24.000 |
22 |
| 2023-01-05 |
ASIR.N0000 |
23.700 |
23.700 |
23.400 |
23.400 |
57 |
| 2023-01-04 |
ASIR.N0000 |
25.000 |
25.000 |
23.500 |
23.800 |
118 |
| 2023-01-03 |
ASIR.N0000 |
25.300 |
25.400 |
24.900 |
24.900 |
58 |
| 2023-01-02 |
ASIR.N0000 |
25.700 |
25.700 |
25.300 |
25.400 |
54 |
| 2022-12-30 |
ASIR.N0000 |
26.000 |
26.000 |
25.700 |
25.700 |
13 |
| 2022-12-29 |
ASIR.N0000 |
26.000 |
26.000 |
25.500 |
25.600 |
21 |
| 2022-12-28 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2022-12-27 |
ASIR.N0000 |
26.400 |
26.500 |
25.500 |
26.000 |
21 |
| 2022-12-23 |
ASIR.N0000 |
26.000 |
26.000 |
25.700 |
26.000 |
18 |
| 2022-12-22 |
ASIR.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
16 |
| 2022-12-21 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 2022-12-20 |
ASIR.N0000 |
26.100 |
26.100 |
25.200 |
26.100 |
32 |
| 2022-12-19 |
ASIR.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2022-12-16 |
ASIR.N0000 |
26.000 |
26.900 |
26.000 |
26.200 |
7 |
| 2022-12-15 |
ASIR.N0000 |
27.000 |
27.000 |
25.900 |
26.000 |
83 |