ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-25 |
ASIR.N0000 |
25.500 |
26.300 |
25.500 |
26.300 |
6 |
| 2025-04-24 |
ASIR.N0000 |
25.300 |
26.500 |
25.300 |
26.300 |
12 |
| 2025-04-23 |
ASIR.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
8 |
| 2025-04-22 |
ASIR.N0000 |
26.500 |
26.500 |
25.900 |
26.200 |
6 |
| 2025-04-21 |
ASIR.N0000 |
26.500 |
26.500 |
25.300 |
26.300 |
14 |
| 2025-04-17 |
ASIR.N0000 |
26.000 |
26.000 |
25.600 |
26.000 |
15 |
| 2025-04-16 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2025-04-11 |
ASIR.N0000 |
25.100 |
26.000 |
25.100 |
25.800 |
13 |
| 2025-04-10 |
ASIR.N0000 |
25.500 |
26.600 |
25.500 |
25.800 |
6 |
| 2025-04-09 |
ASIR.N0000 |
26.800 |
26.800 |
25.400 |
25.500 |
8 |
| 2025-04-08 |
ASIR.N0000 |
25.700 |
25.900 |
25.700 |
25.900 |
10 |
| 2025-04-07 |
ASIR.N0000 |
25.900 |
25.900 |
25.200 |
25.200 |
22 |
| 2025-04-04 |
ASIR.N0000 |
25.300 |
25.900 |
25.200 |
25.700 |
9 |
| 2025-04-03 |
ASIR.N0000 |
25.700 |
26.000 |
25.700 |
25.700 |
19 |
| 2025-04-02 |
ASIR.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
6 |
| 2025-04-01 |
ASIR.N0000 |
25.800 |
25.900 |
25.800 |
25.800 |
9 |
| 2025-03-28 |
ASIR.N0000 |
25.900 |
25.900 |
25.700 |
25.800 |
11 |
| 2025-03-27 |
ASIR.N0000 |
25.800 |
25.900 |
25.800 |
25.900 |
8 |
| 2025-03-26 |
ASIR.N0000 |
25.900 |
25.900 |
25.700 |
25.700 |
6 |
| 2025-03-25 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
7 |