ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-29 |
ASIR.N0000 |
35.900 |
37.500 |
35.700 |
36.500 |
55 |
| 2025-08-26 |
ASIR.N0000 |
35.300 |
36.000 |
35.300 |
36.000 |
13 |
| 2025-08-25 |
ASIR.N0000 |
36.400 |
36.400 |
35.500 |
36.300 |
34 |
| 2025-08-22 |
ASIR.N0000 |
36.400 |
37.000 |
36.000 |
36.500 |
35 |
| 2025-08-21 |
ASIR.N0000 |
36.000 |
36.400 |
36.000 |
36.000 |
31 |
| 2025-08-20 |
ASIR.N0000 |
35.500 |
38.000 |
35.500 |
35.900 |
31 |
| 2025-08-19 |
ASIR.N0000 |
36.500 |
37.100 |
35.200 |
37.100 |
32 |
| 2025-08-18 |
ASIR.N0000 |
34.600 |
38.900 |
34.600 |
37.000 |
71 |
| 2025-08-15 |
ASIR.N0000 |
35.500 |
36.000 |
33.900 |
34.600 |
52 |
| 2025-08-14 |
ASIR.N0000 |
35.500 |
35.500 |
33.500 |
33.600 |
21 |
| 2025-08-13 |
ASIR.N0000 |
34.500 |
35.500 |
34.400 |
35.400 |
59 |
| 2025-08-12 |
ASIR.N0000 |
34.900 |
34.900 |
33.300 |
34.400 |
15 |
| 2025-08-11 |
ASIR.N0000 |
34.800 |
34.900 |
33.200 |
33.300 |
32 |
| 2025-08-07 |
ASIR.N0000 |
33.900 |
35.000 |
33.000 |
33.700 |
43 |
| 2025-08-06 |
ASIR.N0000 |
34.400 |
35.000 |
34.000 |
34.000 |
37 |
| 2025-08-05 |
ASIR.N0000 |
34.600 |
35.000 |
34.400 |
34.400 |
16 |
| 2025-08-04 |
ASIR.N0000 |
35.300 |
35.300 |
34.600 |
34.900 |
41 |
| 2025-08-01 |
ASIR.N0000 |
35.500 |
35.900 |
35.200 |
35.300 |
15 |
| 2025-07-31 |
ASIR.N0000 |
34.500 |
35.600 |
34.100 |
35.400 |
24 |
| 2025-07-30 |
ASIR.N0000 |
34.500 |
34.900 |
34.300 |
34.700 |
20 |