ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-20 |
ASIR.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
9 |
| 2024-06-19 |
ASIR.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
6 |
| 2024-06-18 |
ASIR.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
12 |
| 2024-06-14 |
ASIR.N0000 |
24.100 |
24.700 |
24.100 |
24.500 |
48 |
| 2024-06-13 |
ASIR.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
24 |
| 2024-06-12 |
ASIR.N0000 |
23.500 |
23.600 |
23.400 |
23.500 |
13 |
| 2024-06-11 |
ASIR.N0000 |
23.000 |
23.800 |
23.000 |
23.500 |
45 |
| 2024-06-10 |
ASIR.N0000 |
23.500 |
23.900 |
22.900 |
23.000 |
80 |
| 2024-06-07 |
ASIR.N0000 |
23.600 |
24.000 |
23.500 |
23.500 |
37 |
| 2024-06-06 |
ASIR.N0000 |
23.700 |
24.500 |
23.500 |
24.000 |
9 |
| 2024-06-05 |
ASIR.N0000 |
24.500 |
24.500 |
23.500 |
23.900 |
6 |
| 2024-06-04 |
ASIR.N0000 |
24.000 |
24.500 |
23.500 |
23.600 |
9 |
| 2024-06-03 |
ASIR.N0000 |
24.000 |
24.900 |
24.000 |
24.400 |
4 |
| 2024-05-31 |
ASIR.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
51 |
| 2024-05-30 |
ASIR.N0000 |
24.900 |
24.900 |
23.900 |
24.900 |
9 |
| 2024-05-29 |
ASIR.N0000 |
24.100 |
24.900 |
24.000 |
24.100 |
17 |
| 2024-05-28 |
ASIR.N0000 |
24.100 |
24.300 |
24.100 |
24.300 |
12 |
| 2024-05-27 |
ASIR.N0000 |
24.400 |
25.200 |
24.100 |
24.200 |
5 |
| 2024-05-22 |
ASIR.N0000 |
23.900 |
24.400 |
23.900 |
24.300 |
11 |
| 2024-05-21 |
ASIR.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
2 |