ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
ASIR.N0000 |
24.000 |
24.700 |
23.600 |
24.000 |
31 |
| 2024-04-30 |
ASIR.N0000 |
23.600 |
24.500 |
23.500 |
23.500 |
49 |
| 2024-04-29 |
ASIR.N0000 |
23.600 |
24.000 |
23.600 |
23.700 |
26 |
| 2024-04-26 |
ASIR.N0000 |
23.500 |
24.400 |
23.500 |
24.400 |
16 |
| 2024-04-25 |
ASIR.N0000 |
24.400 |
24.400 |
23.400 |
23.500 |
30 |
| 2024-04-24 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
27 |
| 2024-04-22 |
ASIR.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
13 |
| 2024-04-19 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
13 |
| 2024-04-18 |
ASIR.N0000 |
23.800 |
23.900 |
23.500 |
23.900 |
28 |
| 2024-04-17 |
ASIR.N0000 |
23.700 |
24.000 |
23.700 |
23.700 |
22 |
| 2024-04-16 |
ASIR.N0000 |
24.000 |
24.000 |
23.700 |
24.000 |
12 |
| 2024-04-15 |
ASIR.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
27 |
| 2024-04-10 |
ASIR.N0000 |
23.800 |
24.500 |
23.800 |
24.000 |
11 |
| 2024-04-09 |
ASIR.N0000 |
24.500 |
24.500 |
23.700 |
24.500 |
19 |
| 2024-04-08 |
ASIR.N0000 |
24.700 |
24.700 |
23.500 |
23.500 |
91 |
| 2024-04-05 |
ASIR.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
7 |
| 2024-04-04 |
ASIR.N0000 |
24.600 |
24.700 |
24.400 |
24.600 |
12 |
| 2024-04-03 |
ASIR.N0000 |
24.900 |
25.000 |
24.500 |
24.700 |
19 |
| 2024-04-02 |
ASIR.N0000 |
24.800 |
24.800 |
24.600 |
24.700 |
28 |
| 2024-04-01 |
ASIR.N0000 |
25.000 |
25.100 |
24.700 |
25.000 |
14 |