ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
ASIR.N0000 |
29.700 |
31.500 |
29.700 |
31.100 |
74 |
| 2026-01-09 |
ASIR.N0000 |
31.000 |
31.000 |
29.000 |
29.400 |
160 |
| 2026-01-08 |
ASIR.N0000 |
31.000 |
32.500 |
29.800 |
30.100 |
176 |
| 2026-01-06 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.600 |
73 |
| 2026-01-05 |
ASIR.N0000 |
30.900 |
32.000 |
30.000 |
31.100 |
81 |
| 2026-01-02 |
ASIR.N0000 |
30.900 |
30.900 |
30.400 |
30.400 |
27 |
| 2025-12-31 |
ASIR.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
32 |
| 2025-12-30 |
ASIR.N0000 |
30.800 |
30.800 |
29.800 |
29.900 |
32 |
| 2025-12-26 |
ASIR.N0000 |
29.900 |
31.000 |
29.600 |
29.900 |
49 |
| 2025-12-24 |
ASIR.N0000 |
29.600 |
30.500 |
29.500 |
29.900 |
26 |
| 2025-12-23 |
ASIR.N0000 |
29.500 |
30.000 |
29.200 |
29.500 |
26 |
| 2025-12-22 |
ASIR.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
57 |
| 2025-12-19 |
ASIR.N0000 |
30.700 |
30.700 |
29.500 |
29.800 |
32 |
| 2025-12-18 |
ASIR.N0000 |
29.900 |
30.900 |
29.500 |
30.100 |
60 |
| 2025-12-17 |
ASIR.N0000 |
30.000 |
31.000 |
29.900 |
30.000 |
54 |
| 2025-12-16 |
ASIR.N0000 |
31.400 |
31.400 |
29.900 |
30.200 |
39 |
| 2025-12-15 |
ASIR.N0000 |
31.000 |
31.000 |
30.000 |
30.800 |
39 |
| 2025-12-12 |
ASIR.N0000 |
30.800 |
31.000 |
29.900 |
30.000 |
65 |
| 2025-12-11 |
ASIR.N0000 |
31.300 |
31.600 |
30.000 |
30.000 |
95 |
| 2025-12-10 |
ASIR.N0000 |
31.600 |
31.600 |
30.600 |
31.200 |
41 |