ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-03 |
ASIR.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
29 |
| 2025-01-31 |
ASIR.N0000 |
26.100 |
27.000 |
26.000 |
26.400 |
78 |
| 2025-01-30 |
ASIR.N0000 |
26.000 |
26.500 |
25.900 |
26.000 |
14 |
| 2025-01-29 |
ASIR.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
17 |
| 2025-01-28 |
ASIR.N0000 |
26.200 |
26.400 |
26.000 |
26.000 |
35 |
| 2025-01-27 |
ASIR.N0000 |
25.900 |
26.600 |
25.900 |
26.100 |
15 |
| 2025-01-24 |
ASIR.N0000 |
26.500 |
26.500 |
26.000 |
26.100 |
22 |
| 2025-01-23 |
ASIR.N0000 |
26.300 |
26.500 |
25.900 |
26.300 |
27 |
| 2025-01-22 |
ASIR.N0000 |
26.000 |
26.300 |
26.000 |
26.300 |
11 |
| 2025-01-21 |
ASIR.N0000 |
26.100 |
26.500 |
25.900 |
26.000 |
26 |
| 2025-01-20 |
ASIR.N0000 |
26.400 |
26.500 |
26.100 |
26.200 |
20 |
| 2025-01-17 |
ASIR.N0000 |
26.100 |
26.700 |
26.100 |
26.400 |
21 |
| 2025-01-16 |
ASIR.N0000 |
25.500 |
26.500 |
25.200 |
26.300 |
44 |
| 2025-01-15 |
ASIR.N0000 |
25.100 |
25.500 |
25.000 |
25.400 |
16 |
| 2025-01-10 |
ASIR.N0000 |
25.100 |
25.400 |
25.000 |
25.300 |
17 |
| 2025-01-09 |
ASIR.N0000 |
25.300 |
25.300 |
25.100 |
25.100 |
14 |
| 2025-01-08 |
ASIR.N0000 |
25.600 |
25.600 |
25.000 |
25.300 |
18 |
| 2025-01-07 |
ASIR.N0000 |
25.800 |
25.800 |
24.600 |
25.600 |
15 |
| 2025-01-06 |
ASIR.N0000 |
25.900 |
25.900 |
24.600 |
24.900 |
30 |
| 2025-01-03 |
ASIR.N0000 |
25.800 |
25.900 |
25.300 |
25.500 |
41 |