ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
ASIR.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
13 |
| 2024-08-20 |
ASIR.N0000 |
24.200 |
24.200 |
23.800 |
23.800 |
5 |
| 2024-08-16 |
ASIR.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
3 |
| 2024-08-15 |
ASIR.N0000 |
24.000 |
24.200 |
23.500 |
24.000 |
4 |
| 2024-08-14 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
11 |
| 2024-08-13 |
ASIR.N0000 |
23.400 |
23.900 |
23.200 |
23.400 |
9 |
| 2024-08-12 |
ASIR.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
2 |
| 2024-08-09 |
ASIR.N0000 |
23.500 |
24.000 |
23.300 |
23.300 |
15 |
| 2024-08-08 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
7 |
| 2024-08-07 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.800 |
1 |
| 2024-08-06 |
ASIR.N0000 |
23.800 |
24.000 |
23.800 |
23.800 |
2 |
| 2024-08-05 |
ASIR.N0000 |
23.800 |
23.800 |
23.700 |
23.800 |
8 |
| 2024-08-02 |
ASIR.N0000 |
23.800 |
23.800 |
23.700 |
23.800 |
6 |
| 2024-08-01 |
ASIR.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
10 |
| 2024-07-31 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
11 |
| 2024-07-30 |
ASIR.N0000 |
23.800 |
23.800 |
23.500 |
23.500 |
3 |
| 2024-07-29 |
ASIR.N0000 |
23.700 |
24.600 |
23.700 |
24.600 |
2 |
| 2024-07-26 |
ASIR.N0000 |
24.500 |
24.600 |
24.500 |
24.600 |
5 |
| 2024-07-25 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2024-07-23 |
ASIR.N0000 |
24.400 |
24.400 |
24.400 |
24.200 |
3 |