ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-24 |
APLA.N0000 |
365.000 |
370.000 |
365.000 |
365.250 |
8 |
| 2023-11-23 |
APLA.N0000 |
369.750 |
370.000 |
368.250 |
363.000 |
7 |
| 2023-11-22 |
APLA.N0000 |
363.000 |
363.500 |
363.000 |
363.000 |
5 |
| 2023-11-21 |
APLA.N0000 |
365.000 |
365.000 |
364.000 |
364.000 |
7 |
| 2023-11-20 |
APLA.N0000 |
365.000 |
365.000 |
364.000 |
369.000 |
2 |
| 2023-11-17 |
APLA.N0000 |
370.000 |
370.000 |
365.000 |
369.000 |
4 |
| 2023-11-16 |
APLA.N0000 |
367.000 |
392.000 |
367.000 |
379.750 |
3 |
| 2023-11-15 |
APLA.N0000 |
379.500 |
390.000 |
379.500 |
379.750 |
3 |
| 2023-11-14 |
APLA.N0000 |
364.500 |
383.250 |
364.500 |
379.750 |
6 |
| 2023-11-13 |
APLA.N0000 |
379.750 |
379.750 |
362.250 |
364.250 |
20 |
| 2023-11-10 |
APLA.N0000 |
366.000 |
380.000 |
366.000 |
379.750 |
6 |
| 2023-11-09 |
APLA.N0000 |
383.750 |
383.750 |
383.250 |
366.000 |
2 |
| 2023-11-08 |
APLA.N0000 |
368.000 |
368.000 |
366.000 |
366.000 |
19 |
| 2023-11-07 |
APLA.N0000 |
383.500 |
383.750 |
383.250 |
362.000 |
4 |
| 2023-11-06 |
APLA.N0000 |
362.000 |
362.250 |
362.000 |
362.000 |
10 |
| 2023-11-03 |
APLA.N0000 |
365.250 |
365.250 |
365.000 |
361.750 |
3 |
| 2023-11-01 |
APLA.N0000 |
361.750 |
361.750 |
361.750 |
361.750 |
1 |
| 2023-10-31 |
APLA.N0000 |
374.750 |
375.000 |
374.750 |
361.250 |
5 |
| 2023-10-30 |
APLA.N0000 |
374.750 |
374.750 |
374.750 |
361.250 |
1 |
| 2023-10-27 |
APLA.N0000 |
360.250 |
361.250 |
360.250 |
361.250 |
10 |