ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
APLA.N0000 |
436.250 |
437.000 |
432.250 |
435.750 |
21 |
| 2024-10-22 |
APLA.N0000 |
440.000 |
442.000 |
436.000 |
437.000 |
23 |
| 2024-10-21 |
APLA.N0000 |
430.000 |
444.000 |
429.500 |
440.000 |
41 |
| 2024-10-18 |
APLA.N0000 |
430.000 |
437.000 |
427.500 |
430.000 |
26 |
| 2024-10-16 |
APLA.N0000 |
430.000 |
430.000 |
428.750 |
430.000 |
34 |
| 2024-10-15 |
APLA.N0000 |
437.000 |
437.000 |
429.750 |
430.000 |
31 |
| 2024-10-14 |
APLA.N0000 |
438.000 |
438.000 |
431.500 |
433.500 |
11 |
| 2024-10-11 |
APLA.N0000 |
438.500 |
438.500 |
435.000 |
438.000 |
15 |
| 2024-10-10 |
APLA.N0000 |
438.500 |
438.500 |
430.000 |
434.500 |
19 |
| 2024-10-09 |
APLA.N0000 |
438.000 |
438.500 |
438.000 |
438.000 |
14 |
| 2024-10-08 |
APLA.N0000 |
435.000 |
440.000 |
430.500 |
436.750 |
12 |
| 2024-10-07 |
APLA.N0000 |
430.000 |
435.000 |
430.000 |
431.250 |
5 |
| 2024-10-04 |
APLA.N0000 |
433.750 |
475.000 |
426.500 |
427.250 |
56 |
| 2024-10-03 |
APLA.N0000 |
433.750 |
434.000 |
421.000 |
421.250 |
19 |
| 2024-10-02 |
APLA.N0000 |
437.000 |
437.000 |
420.000 |
427.750 |
30 |
| 2024-10-01 |
APLA.N0000 |
421.000 |
431.750 |
420.000 |
420.500 |
13 |
| 2024-09-30 |
APLA.N0000 |
432.500 |
432.500 |
420.000 |
420.500 |
17 |
| 2024-09-27 |
APLA.N0000 |
427.750 |
444.000 |
411.000 |
432.500 |
38 |
| 2024-09-26 |
APLA.N0000 |
420.000 |
429.000 |
410.000 |
410.250 |
23 |
| 2024-09-25 |
APLA.N0000 |
410.000 |
420.000 |
406.500 |
418.500 |
32 |