ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
APLA.N0000 |
969.750 |
999.000 |
969.750 |
986.250 |
46 |
| 2025-08-25 |
APLA.N0000 |
973.000 |
980.000 |
955.000 |
967.000 |
55 |
| 2025-08-22 |
APLA.N0000 |
975.250 |
997.000 |
975.000 |
975.000 |
31 |
| 2025-08-21 |
APLA.N0000 |
998.000 |
1007.000 |
985.000 |
990.500 |
60 |
| 2025-08-20 |
APLA.N0000 |
995.000 |
1000.000 |
960.000 |
986.250 |
127 |
| 2025-08-19 |
APLA.N0000 |
994.000 |
1010.000 |
975.000 |
987.750 |
120 |
| 2025-08-18 |
APLA.N0000 |
940.000 |
995.000 |
930.000 |
970.750 |
157 |
| 2025-08-15 |
APLA.N0000 |
830.000 |
957.500 |
830.000 |
936.750 |
251 |
| 2025-08-14 |
APLA.N0000 |
770.000 |
824.000 |
770.000 |
819.500 |
346 |
| 2025-08-13 |
APLA.N0000 |
750.000 |
750.000 |
735.000 |
748.000 |
50 |
| 2025-08-12 |
APLA.N0000 |
749.000 |
757.250 |
742.000 |
750.000 |
45 |
| 2025-08-11 |
APLA.N0000 |
745.000 |
757.000 |
742.000 |
749.750 |
39 |
| 2025-08-07 |
APLA.N0000 |
754.250 |
754.250 |
730.250 |
740.000 |
56 |
| 2025-08-06 |
APLA.N0000 |
749.000 |
755.000 |
742.250 |
750.250 |
46 |
| 2025-08-05 |
APLA.N0000 |
750.250 |
765.000 |
745.000 |
749.500 |
94 |
| 2025-08-04 |
APLA.N0000 |
768.500 |
780.000 |
750.000 |
750.500 |
129 |
| 2025-08-01 |
APLA.N0000 |
760.000 |
770.000 |
750.000 |
768.500 |
88 |
| 2025-07-31 |
APLA.N0000 |
769.000 |
775.000 |
759.500 |
760.000 |
52 |
| 2025-07-30 |
APLA.N0000 |
760.000 |
764.750 |
748.000 |
755.500 |
116 |
| 2025-07-29 |
APLA.N0000 |
748.500 |
762.000 |
745.000 |
751.000 |
155 |