ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
APLA.N0000 |
435.000 |
438.000 |
425.250 |
425.500 |
27 |
| 2024-06-26 |
APLA.N0000 |
438.000 |
438.000 |
435.000 |
429.250 |
3 |
| 2024-06-25 |
APLA.N0000 |
430.000 |
438.000 |
426.250 |
429.250 |
13 |
| 2024-06-24 |
APLA.N0000 |
437.000 |
442.000 |
426.000 |
429.500 |
33 |
| 2024-06-20 |
APLA.N0000 |
443.000 |
443.000 |
442.000 |
431.750 |
5 |
| 2024-06-19 |
APLA.N0000 |
425.750 |
446.000 |
425.500 |
431.750 |
31 |
| 2024-06-18 |
APLA.N0000 |
427.250 |
433.000 |
425.000 |
429.750 |
19 |
| 2024-06-14 |
APLA.N0000 |
440.000 |
440.000 |
425.000 |
430.000 |
20 |
| 2024-06-13 |
APLA.N0000 |
433.500 |
433.500 |
433.000 |
438.750 |
7 |
| 2024-06-12 |
APLA.N0000 |
440.000 |
446.000 |
433.000 |
438.750 |
16 |
| 2024-06-11 |
APLA.N0000 |
444.000 |
444.000 |
435.000 |
440.000 |
25 |
| 2024-06-10 |
APLA.N0000 |
448.250 |
448.250 |
426.000 |
433.250 |
22 |
| 2024-06-07 |
APLA.N0000 |
425.000 |
450.000 |
423.000 |
437.500 |
68 |
| 2024-06-06 |
APLA.N0000 |
435.000 |
435.000 |
423.250 |
423.500 |
10 |
| 2024-06-05 |
APLA.N0000 |
414.250 |
437.500 |
414.250 |
414.750 |
7 |
| 2024-06-04 |
APLA.N0000 |
414.250 |
438.750 |
412.000 |
412.750 |
52 |
| 2024-06-03 |
APLA.N0000 |
420.000 |
447.500 |
410.500 |
411.500 |
101 |
| 2024-05-31 |
APLA.N0000 |
430.000 |
430.000 |
420.000 |
420.000 |
41 |
| 2024-05-30 |
APLA.N0000 |
422.250 |
429.750 |
420.250 |
423.000 |
11 |
| 2024-05-29 |
APLA.N0000 |
421.250 |
440.000 |
421.000 |
424.500 |
14 |