ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
APLA.N0000 |
432.000 |
432.000 |
416.000 |
425.500 |
8 |
| 2024-07-24 |
APLA.N0000 |
414.500 |
432.000 |
414.500 |
425.500 |
19 |
| 2024-07-23 |
APLA.N0000 |
412.000 |
427.500 |
412.000 |
413.500 |
8 |
| 2024-07-22 |
APLA.N0000 |
419.750 |
419.750 |
401.000 |
409.250 |
25 |
| 2024-07-19 |
APLA.N0000 |
422.000 |
422.000 |
422.000 |
422.250 |
1 |
| 2024-07-18 |
APLA.N0000 |
421.000 |
431.000 |
420.000 |
422.250 |
21 |
| 2024-07-17 |
APLA.N0000 |
420.250 |
435.000 |
420.250 |
422.250 |
2 |
| 2024-07-16 |
APLA.N0000 |
420.250 |
435.000 |
420.250 |
422.250 |
3 |
| 2024-07-15 |
APLA.N0000 |
435.000 |
435.000 |
422.000 |
422.250 |
9 |
| 2024-07-12 |
APLA.N0000 |
425.000 |
440.000 |
416.500 |
431.000 |
22 |
| 2024-07-11 |
APLA.N0000 |
418.500 |
424.750 |
415.750 |
419.750 |
18 |
| 2024-07-10 |
APLA.N0000 |
418.000 |
425.000 |
415.750 |
416.250 |
7 |
| 2024-07-09 |
APLA.N0000 |
425.000 |
425.000 |
417.500 |
421.750 |
18 |
| 2024-07-08 |
APLA.N0000 |
430.000 |
430.000 |
428.000 |
420.000 |
5 |
| 2024-07-05 |
APLA.N0000 |
435.000 |
435.000 |
432.000 |
420.000 |
4 |
| 2024-07-04 |
APLA.N0000 |
435.000 |
435.000 |
420.000 |
420.000 |
35 |
| 2024-07-03 |
APLA.N0000 |
426.000 |
436.000 |
422.500 |
431.250 |
24 |
| 2024-07-02 |
APLA.N0000 |
425.500 |
436.000 |
420.250 |
426.250 |
17 |
| 2024-07-01 |
APLA.N0000 |
430.000 |
437.000 |
425.500 |
426.250 |
10 |
| 2024-06-28 |
APLA.N0000 |
435.000 |
435.000 |
430.000 |
425.500 |
3 |