ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
APLA.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
5 |
| 2024-03-04 |
APLA.N0000 |
367.250 |
380.000 |
365.000 |
378.500 |
15 |
| 2024-03-01 |
APLA.N0000 |
371.750 |
371.750 |
371.750 |
353.000 |
3 |
| 2024-02-29 |
APLA.N0000 |
365.000 |
370.250 |
350.000 |
353.000 |
24 |
| 2024-02-28 |
APLA.N0000 |
355.000 |
370.000 |
349.250 |
365.000 |
14 |
| 2024-02-27 |
APLA.N0000 |
358.000 |
358.000 |
350.000 |
354.250 |
18 |
| 2024-02-26 |
APLA.N0000 |
360.250 |
360.250 |
358.000 |
360.000 |
11 |
| 2024-02-22 |
APLA.N0000 |
361.000 |
370.000 |
350.000 |
361.000 |
18 |
| 2024-02-21 |
APLA.N0000 |
361.000 |
361.000 |
361.000 |
350.000 |
1 |
| 2024-02-20 |
APLA.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
8 |
| 2024-02-19 |
APLA.N0000 |
349.750 |
350.000 |
349.750 |
350.000 |
7 |
| 2024-02-16 |
APLA.N0000 |
350.000 |
350.000 |
346.000 |
346.500 |
10 |
| 2024-02-15 |
APLA.N0000 |
350.000 |
350.000 |
349.000 |
349.000 |
9 |
| 2024-02-14 |
APLA.N0000 |
347.000 |
350.000 |
347.000 |
350.000 |
6 |
| 2024-02-13 |
APLA.N0000 |
359.750 |
359.750 |
350.000 |
350.000 |
7 |
| 2024-02-12 |
APLA.N0000 |
359.750 |
359.750 |
350.000 |
350.000 |
9 |
| 2024-02-09 |
APLA.N0000 |
350.000 |
350.000 |
347.000 |
350.000 |
12 |
| 2024-02-08 |
APLA.N0000 |
350.000 |
350.000 |
347.000 |
350.000 |
5 |
| 2024-02-07 |
APLA.N0000 |
350.000 |
358.000 |
349.000 |
350.000 |
12 |
| 2024-02-06 |
APLA.N0000 |
341.000 |
360.000 |
338.750 |
352.000 |
20 |