ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
APLA.N0000 |
689.750 |
689.750 |
660.000 |
671.500 |
23 |
| 2025-02-18 |
APLA.N0000 |
672.000 |
690.000 |
660.500 |
687.500 |
26 |
| 2025-02-17 |
APLA.N0000 |
670.000 |
683.750 |
667.000 |
671.000 |
30 |
| 2025-02-14 |
APLA.N0000 |
660.000 |
670.000 |
643.000 |
664.750 |
43 |
| 2025-02-13 |
APLA.N0000 |
651.000 |
663.750 |
633.000 |
662.750 |
54 |
| 2025-02-11 |
APLA.N0000 |
661.500 |
661.500 |
600.500 |
652.250 |
82 |
| 2025-02-10 |
APLA.N0000 |
661.000 |
663.750 |
650.000 |
661.500 |
33 |
| 2025-02-07 |
APLA.N0000 |
665.000 |
665.000 |
660.000 |
660.250 |
27 |
| 2025-02-06 |
APLA.N0000 |
660.000 |
668.000 |
652.000 |
655.750 |
102 |
| 2025-02-05 |
APLA.N0000 |
676.250 |
680.000 |
660.000 |
665.000 |
88 |
| 2025-02-03 |
APLA.N0000 |
702.250 |
706.000 |
676.250 |
683.750 |
48 |
| 2025-01-31 |
APLA.N0000 |
719.000 |
719.000 |
700.000 |
707.000 |
51 |
| 2025-01-30 |
APLA.N0000 |
730.000 |
730.000 |
700.500 |
718.250 |
97 |
| 2025-01-29 |
APLA.N0000 |
660.000 |
749.750 |
660.000 |
698.000 |
179 |
| 2025-01-28 |
APLA.N0000 |
617.500 |
665.000 |
617.500 |
658.500 |
209 |
| 2025-01-27 |
APLA.N0000 |
616.000 |
620.750 |
605.000 |
610.000 |
57 |
| 2025-01-24 |
APLA.N0000 |
620.000 |
620.750 |
610.000 |
613.500 |
56 |
| 2025-01-23 |
APLA.N0000 |
607.500 |
620.750 |
600.000 |
619.750 |
109 |
| 2025-01-22 |
APLA.N0000 |
587.000 |
615.000 |
585.000 |
607.500 |
85 |
| 2025-01-21 |
APLA.N0000 |
581.500 |
590.000 |
581.500 |
590.000 |
36 |