ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
APLA.N0000 |
410.000 |
412.000 |
400.000 |
403.000 |
17 |
| 2024-04-24 |
APLA.N0000 |
407.500 |
412.000 |
400.000 |
408.500 |
12 |
| 2024-04-22 |
APLA.N0000 |
393.000 |
394.000 |
393.000 |
393.000 |
18 |
| 2024-04-19 |
APLA.N0000 |
393.000 |
399.000 |
390.000 |
391.500 |
25 |
| 2024-04-18 |
APLA.N0000 |
390.000 |
400.000 |
390.000 |
394.000 |
14 |
| 2024-04-17 |
APLA.N0000 |
404.000 |
412.000 |
400.000 |
412.000 |
31 |
| 2024-04-16 |
APLA.N0000 |
393.000 |
393.000 |
392.000 |
392.000 |
13 |
| 2024-04-15 |
APLA.N0000 |
408.000 |
408.000 |
384.000 |
406.000 |
22 |
| 2024-04-10 |
APLA.N0000 |
397.000 |
408.000 |
397.000 |
401.250 |
18 |
| 2024-04-09 |
APLA.N0000 |
396.000 |
397.000 |
395.000 |
392.500 |
6 |
| 2024-04-08 |
APLA.N0000 |
376.250 |
398.000 |
376.250 |
392.500 |
43 |
| 2024-04-05 |
APLA.N0000 |
381.000 |
390.000 |
380.000 |
380.250 |
13 |
| 2024-04-04 |
APLA.N0000 |
392.000 |
392.000 |
380.500 |
385.000 |
17 |
| 2024-04-03 |
APLA.N0000 |
385.250 |
385.250 |
385.250 |
393.750 |
2 |
| 2024-04-02 |
APLA.N0000 |
385.250 |
393.750 |
385.250 |
393.750 |
8 |
| 2024-04-01 |
APLA.N0000 |
385.250 |
394.750 |
385.250 |
392.750 |
3 |
| 2024-03-28 |
APLA.N0000 |
388.000 |
400.000 |
385.250 |
392.750 |
16 |
| 2024-03-27 |
APLA.N0000 |
379.250 |
382.000 |
379.250 |
382.000 |
12 |
| 2024-03-26 |
APLA.N0000 |
386.000 |
391.000 |
376.250 |
385.750 |
10 |
| 2024-03-25 |
APLA.N0000 |
380.000 |
380.000 |
379.000 |
379.250 |
7 |