ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
APLA.N0000 |
341.000 |
341.000 |
338.000 |
339.750 |
10 |
| 2024-02-01 |
APLA.N0000 |
345.000 |
345.000 |
341.000 |
345.000 |
4 |
| 2024-01-31 |
APLA.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
3 |
| 2024-01-30 |
APLA.N0000 |
338.250 |
357.000 |
337.000 |
345.000 |
15 |
| 2024-01-29 |
APLA.N0000 |
337.250 |
342.500 |
337.000 |
342.500 |
12 |
| 2024-01-26 |
APLA.N0000 |
341.000 |
341.000 |
337.000 |
341.000 |
3 |
| 2024-01-24 |
APLA.N0000 |
337.500 |
341.000 |
335.250 |
339.250 |
18 |
| 2024-01-23 |
APLA.N0000 |
342.000 |
342.500 |
340.000 |
341.000 |
15 |
| 2024-01-22 |
APLA.N0000 |
357.750 |
357.750 |
341.250 |
342.500 |
18 |
| 2024-01-19 |
APLA.N0000 |
356.000 |
358.000 |
355.500 |
356.250 |
4 |
| 2024-01-18 |
APLA.N0000 |
347.500 |
347.500 |
345.500 |
345.750 |
3 |
| 2024-01-17 |
APLA.N0000 |
354.000 |
355.000 |
345.500 |
353.250 |
10 |
| 2024-01-16 |
APLA.N0000 |
359.000 |
359.000 |
350.000 |
348.000 |
8 |
| 2024-01-12 |
APLA.N0000 |
359.500 |
359.500 |
347.500 |
348.000 |
12 |
| 2024-01-11 |
APLA.N0000 |
350.750 |
350.750 |
348.000 |
348.250 |
15 |
| 2024-01-10 |
APLA.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2024-01-09 |
APLA.N0000 |
361.000 |
361.000 |
348.000 |
353.750 |
30 |
| 2024-01-08 |
APLA.N0000 |
355.000 |
361.000 |
354.000 |
360.000 |
11 |
| 2024-01-05 |
APLA.N0000 |
354.000 |
354.500 |
354.000 |
354.000 |
6 |
| 2024-01-04 |
APLA.N0000 |
360.000 |
365.000 |
354.000 |
360.500 |
10 |