ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
APLA.N0000 |
380.000 |
388.000 |
375.000 |
380.250 |
20 |
| 2024-03-21 |
APLA.N0000 |
379.000 |
379.000 |
375.500 |
379.000 |
3 |
| 2024-03-20 |
APLA.N0000 |
380.000 |
380.000 |
377.000 |
379.000 |
13 |
| 2024-03-19 |
APLA.N0000 |
383.250 |
389.750 |
380.000 |
380.750 |
29 |
| 2024-03-18 |
APLA.N0000 |
395.250 |
395.500 |
395.250 |
395.750 |
5 |
| 2024-03-15 |
APLA.N0000 |
393.000 |
400.000 |
381.000 |
395.750 |
16 |
| 2024-03-14 |
APLA.N0000 |
387.000 |
388.000 |
387.000 |
387.250 |
6 |
| 2024-03-13 |
APLA.N0000 |
377.500 |
389.000 |
370.000 |
374.750 |
14 |
| 2024-03-12 |
APLA.N0000 |
380.000 |
390.000 |
380.000 |
386.750 |
7 |
| 2024-03-11 |
APLA.N0000 |
391.250 |
391.250 |
380.000 |
380.750 |
10 |
| 2024-03-07 |
APLA.N0000 |
396.000 |
396.000 |
396.000 |
396.000 |
2 |
| 2024-03-06 |
APLA.N0000 |
365.500 |
395.000 |
365.250 |
380.000 |
15 |
| 2024-03-05 |
APLA.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
5 |
| 2024-03-04 |
APLA.N0000 |
367.250 |
380.000 |
365.000 |
378.500 |
15 |
| 2024-03-01 |
APLA.N0000 |
371.750 |
371.750 |
371.750 |
353.000 |
3 |
| 2024-02-29 |
APLA.N0000 |
365.000 |
370.250 |
350.000 |
353.000 |
24 |
| 2024-02-28 |
APLA.N0000 |
355.000 |
370.000 |
349.250 |
365.000 |
14 |
| 2024-02-27 |
APLA.N0000 |
358.000 |
358.000 |
350.000 |
354.250 |
18 |
| 2024-02-26 |
APLA.N0000 |
360.250 |
360.250 |
358.000 |
360.000 |
11 |
| 2024-02-22 |
APLA.N0000 |
361.000 |
370.000 |
350.000 |
361.000 |
18 |