ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
APLA.N0000 |
366.500 |
366.500 |
358.000 |
366.000 |
12 |
| 2023-10-25 |
APLA.N0000 |
373.000 |
373.000 |
366.000 |
366.000 |
5 |
| 2023-10-24 |
APLA.N0000 |
375.000 |
375.000 |
372.500 |
374.250 |
4 |
| 2023-10-23 |
APLA.N0000 |
384.000 |
384.000 |
383.750 |
384.000 |
4 |
| 2023-10-20 |
APLA.N0000 |
370.000 |
370.000 |
369.750 |
370.000 |
5 |
| 2023-10-19 |
APLA.N0000 |
370.000 |
370.000 |
350.000 |
356.500 |
23 |
| 2023-10-18 |
APLA.N0000 |
367.000 |
375.000 |
366.500 |
367.250 |
10 |
| 2023-10-17 |
APLA.N0000 |
370.000 |
370.500 |
370.000 |
370.000 |
14 |
| 2023-10-16 |
APLA.N0000 |
378.000 |
378.000 |
370.250 |
373.000 |
16 |
| 2023-10-13 |
APLA.N0000 |
373.500 |
378.000 |
373.500 |
373.500 |
5 |
| 2023-10-12 |
APLA.N0000 |
376.000 |
376.000 |
370.000 |
373.500 |
12 |
| 2023-10-11 |
APLA.N0000 |
378.250 |
382.000 |
378.000 |
378.250 |
14 |
| 2023-10-10 |
APLA.N0000 |
382.000 |
382.000 |
375.000 |
378.000 |
21 |
| 2023-10-09 |
APLA.N0000 |
378.500 |
381.000 |
376.250 |
380.000 |
14 |
| 2023-10-06 |
APLA.N0000 |
393.500 |
393.500 |
393.500 |
380.750 |
1 |
| 2023-10-05 |
APLA.N0000 |
390.000 |
395.000 |
388.000 |
380.750 |
6 |
| 2023-10-03 |
APLA.N0000 |
381.000 |
388.000 |
376.750 |
380.750 |
17 |
| 2023-10-02 |
APLA.N0000 |
392.000 |
396.000 |
381.000 |
383.500 |
21 |
| 2023-09-27 |
APLA.N0000 |
394.500 |
404.750 |
391.250 |
403.000 |
21 |
| 2023-09-26 |
APLA.N0000 |
394.000 |
394.000 |
391.250 |
394.000 |
4 |