ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
APLA.N0000 |
386.750 |
389.000 |
386.750 |
387.500 |
7 |
| 2023-08-24 |
APLA.N0000 |
381.000 |
389.000 |
376.000 |
376.000 |
41 |
| 2023-08-23 |
APLA.N0000 |
389.000 |
389.000 |
380.000 |
387.750 |
27 |
| 2023-08-22 |
APLA.N0000 |
390.000 |
390.000 |
389.000 |
389.000 |
10 |
| 2023-08-21 |
APLA.N0000 |
386.000 |
389.000 |
376.500 |
379.500 |
20 |
| 2023-08-18 |
APLA.N0000 |
372.250 |
390.000 |
372.250 |
373.750 |
33 |
| 2023-08-17 |
APLA.N0000 |
386.250 |
389.750 |
370.000 |
389.750 |
52 |
| 2023-08-16 |
APLA.N0000 |
390.000 |
397.250 |
385.000 |
386.750 |
34 |
| 2023-08-15 |
APLA.N0000 |
389.000 |
390.000 |
385.000 |
390.000 |
14 |
| 2023-08-14 |
APLA.N0000 |
400.000 |
400.000 |
392.000 |
393.000 |
14 |
| 2023-08-11 |
APLA.N0000 |
399.000 |
400.000 |
398.000 |
400.000 |
15 |
| 2023-08-10 |
APLA.N0000 |
401.000 |
409.000 |
380.000 |
400.000 |
35 |
| 2023-08-09 |
APLA.N0000 |
410.000 |
410.000 |
396.500 |
399.250 |
28 |
| 2023-08-08 |
APLA.N0000 |
419.750 |
427.750 |
416.500 |
417.000 |
32 |
| 2023-08-07 |
APLA.N0000 |
429.750 |
429.750 |
417.500 |
418.000 |
44 |
| 2023-08-04 |
APLA.N0000 |
434.750 |
435.000 |
422.000 |
424.250 |
39 |
| 2023-08-03 |
APLA.N0000 |
426.000 |
432.750 |
421.000 |
426.250 |
43 |
| 2023-07-28 |
APLA.N0000 |
400.000 |
420.000 |
398.250 |
420.000 |
24 |
| 2023-07-27 |
APLA.N0000 |
400.000 |
401.000 |
397.000 |
397.500 |
35 |
| 2023-07-26 |
APLA.N0000 |
401.000 |
405.000 |
397.000 |
397.000 |
39 |