ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-16 |
APLA.N0000 |
378.000 |
378.000 |
370.250 |
373.000 |
16 |
| 2023-10-13 |
APLA.N0000 |
373.500 |
378.000 |
373.500 |
373.500 |
5 |
| 2023-10-12 |
APLA.N0000 |
376.000 |
376.000 |
370.000 |
373.500 |
12 |
| 2023-10-11 |
APLA.N0000 |
378.250 |
382.000 |
378.000 |
378.250 |
14 |
| 2023-10-10 |
APLA.N0000 |
382.000 |
382.000 |
375.000 |
378.000 |
21 |
| 2023-10-09 |
APLA.N0000 |
378.500 |
381.000 |
376.250 |
380.000 |
14 |
| 2023-10-06 |
APLA.N0000 |
393.500 |
393.500 |
393.500 |
380.750 |
1 |
| 2023-10-05 |
APLA.N0000 |
390.000 |
395.000 |
388.000 |
380.750 |
6 |
| 2023-10-03 |
APLA.N0000 |
381.000 |
388.000 |
376.750 |
380.750 |
17 |
| 2023-10-02 |
APLA.N0000 |
392.000 |
396.000 |
381.000 |
383.500 |
21 |
| 2023-09-27 |
APLA.N0000 |
394.500 |
404.750 |
391.250 |
403.000 |
21 |
| 2023-09-26 |
APLA.N0000 |
394.000 |
394.000 |
391.250 |
394.000 |
4 |
| 2023-09-25 |
APLA.N0000 |
394.000 |
401.500 |
390.000 |
390.250 |
9 |
| 2023-09-22 |
APLA.N0000 |
391.500 |
405.000 |
391.500 |
402.250 |
24 |
| 2023-09-21 |
APLA.N0000 |
400.000 |
402.500 |
400.000 |
402.750 |
4 |
| 2023-09-20 |
APLA.N0000 |
386.000 |
403.000 |
386.000 |
402.750 |
18 |
| 2023-09-19 |
APLA.N0000 |
400.000 |
400.000 |
382.250 |
389.000 |
14 |
| 2023-09-18 |
APLA.N0000 |
400.000 |
400.000 |
392.000 |
392.500 |
18 |
| 2023-09-15 |
APLA.N0000 |
403.500 |
403.750 |
400.000 |
403.250 |
20 |
| 2023-09-14 |
APLA.N0000 |
379.000 |
405.000 |
379.000 |
403.500 |
80 |