ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
APLA.N0000 |
365.000 |
370.000 |
360.250 |
368.500 |
20 |
| 2023-05-24 |
APLA.N0000 |
359.750 |
363.500 |
359.500 |
363.250 |
29 |
| 2023-05-23 |
APLA.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
5 |
| 2023-05-22 |
APLA.N0000 |
364.750 |
365.000 |
357.000 |
358.000 |
18 |
| 2023-05-19 |
APLA.N0000 |
356.000 |
356.000 |
356.000 |
355.500 |
5 |
| 2023-05-18 |
APLA.N0000 |
354.000 |
356.250 |
354.000 |
355.500 |
22 |
| 2023-05-17 |
APLA.N0000 |
370.000 |
370.000 |
367.750 |
357.000 |
3 |
| 2023-05-16 |
APLA.N0000 |
373.000 |
373.000 |
350.250 |
357.000 |
53 |
| 2023-05-15 |
APLA.N0000 |
364.250 |
364.250 |
360.000 |
360.500 |
20 |
| 2023-05-12 |
APLA.N0000 |
366.000 |
366.000 |
360.000 |
366.000 |
34 |
| 2023-05-11 |
APLA.N0000 |
379.000 |
379.000 |
365.750 |
366.000 |
6 |
| 2023-05-10 |
APLA.N0000 |
377.750 |
378.000 |
362.500 |
375.250 |
18 |
| 2023-05-09 |
APLA.N0000 |
377.750 |
377.750 |
362.000 |
362.250 |
9 |
| 2023-05-08 |
APLA.N0000 |
377.750 |
377.750 |
376.000 |
360.000 |
3 |
| 2023-05-04 |
APLA.N0000 |
360.000 |
360.000 |
357.000 |
360.000 |
5 |
| 2023-05-03 |
APLA.N0000 |
360.000 |
389.000 |
360.000 |
360.000 |
29 |
| 2023-05-02 |
APLA.N0000 |
370.000 |
370.000 |
352.500 |
360.000 |
10 |
| 2023-04-28 |
APLA.N0000 |
382.750 |
383.000 |
350.000 |
360.000 |
87 |
| 2023-04-27 |
APLA.N0000 |
360.500 |
384.000 |
360.000 |
363.250 |
52 |
| 2023-04-26 |
APLA.N0000 |
385.000 |
394.750 |
360.000 |
370.750 |
32 |