ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-12 |
APLA.N0000 |
364.250 |
369.750 |
362.250 |
362.750 |
21 |
| 2023-06-09 |
APLA.N0000 |
360.000 |
364.000 |
358.000 |
358.500 |
6 |
| 2023-06-08 |
APLA.N0000 |
361.000 |
361.000 |
356.000 |
356.250 |
14 |
| 2023-06-07 |
APLA.N0000 |
364.000 |
364.000 |
363.750 |
360.000 |
3 |
| 2023-06-06 |
APLA.N0000 |
364.750 |
365.750 |
360.000 |
360.000 |
10 |
| 2023-06-05 |
APLA.N0000 |
364.500 |
364.750 |
356.000 |
359.750 |
28 |
| 2023-06-02 |
APLA.N0000 |
357.000 |
365.000 |
357.000 |
358.250 |
22 |
| 2023-06-01 |
APLA.N0000 |
360.000 |
365.000 |
357.750 |
358.250 |
26 |
| 2023-05-31 |
APLA.N0000 |
366.000 |
366.000 |
365.000 |
372.000 |
6 |
| 2023-05-30 |
APLA.N0000 |
370.000 |
370.000 |
363.000 |
372.000 |
7 |
| 2023-05-29 |
APLA.N0000 |
369.500 |
375.000 |
366.000 |
372.000 |
16 |
| 2023-05-26 |
APLA.N0000 |
369.000 |
369.000 |
361.500 |
368.500 |
3 |
| 2023-05-25 |
APLA.N0000 |
365.000 |
370.000 |
360.250 |
368.500 |
20 |
| 2023-05-24 |
APLA.N0000 |
359.750 |
363.500 |
359.500 |
363.250 |
29 |
| 2023-05-23 |
APLA.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
5 |
| 2023-05-22 |
APLA.N0000 |
364.750 |
365.000 |
357.000 |
358.000 |
18 |
| 2023-05-19 |
APLA.N0000 |
356.000 |
356.000 |
356.000 |
355.500 |
5 |
| 2023-05-18 |
APLA.N0000 |
354.000 |
356.250 |
354.000 |
355.500 |
22 |
| 2023-05-17 |
APLA.N0000 |
370.000 |
370.000 |
367.750 |
357.000 |
3 |
| 2023-05-16 |
APLA.N0000 |
373.000 |
373.000 |
350.250 |
357.000 |
53 |