ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-25 |
APLA.N0000 |
380.500 |
380.500 |
380.000 |
383.500 |
5 |
| 2023-04-24 |
APLA.N0000 |
397.250 |
397.250 |
380.000 |
383.500 |
33 |
| 2023-04-21 |
APLA.N0000 |
397.500 |
399.750 |
397.500 |
398.250 |
11 |
| 2023-04-20 |
APLA.N0000 |
397.250 |
397.250 |
384.750 |
384.000 |
10 |
| 2023-04-19 |
APLA.N0000 |
397.750 |
397.750 |
385.250 |
384.000 |
6 |
| 2023-04-18 |
APLA.N0000 |
390.000 |
398.000 |
382.500 |
384.000 |
22 |
| 2023-04-17 |
APLA.N0000 |
395.000 |
400.000 |
385.750 |
390.000 |
29 |
| 2023-04-12 |
APLA.N0000 |
395.000 |
395.000 |
395.000 |
389.750 |
2 |
| 2023-04-11 |
APLA.N0000 |
395.750 |
399.000 |
389.500 |
389.750 |
22 |
| 2023-04-10 |
APLA.N0000 |
390.000 |
391.000 |
386.000 |
390.000 |
19 |
| 2023-04-06 |
APLA.N0000 |
390.500 |
395.000 |
388.750 |
391.000 |
23 |
| 2023-04-04 |
APLA.N0000 |
391.250 |
391.250 |
390.000 |
390.000 |
17 |
| 2023-04-03 |
APLA.N0000 |
400.000 |
400.000 |
391.500 |
399.750 |
4 |
| 2023-03-31 |
APLA.N0000 |
399.500 |
399.500 |
391.000 |
392.000 |
19 |
| 2023-03-30 |
APLA.N0000 |
400.000 |
400.000 |
400.000 |
395.750 |
1 |
| 2023-03-28 |
APLA.N0000 |
409.250 |
409.250 |
386.000 |
395.750 |
38 |
| 2023-03-27 |
APLA.N0000 |
401.000 |
410.000 |
400.000 |
409.250 |
12 |
| 2023-03-24 |
APLA.N0000 |
400.000 |
410.000 |
400.000 |
400.000 |
22 |
| 2023-03-23 |
APLA.N0000 |
406.000 |
414.250 |
395.000 |
395.500 |
19 |
| 2023-03-22 |
APLA.N0000 |
408.000 |
408.000 |
406.000 |
407.500 |
15 |