ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
APLA.N0000 |
410.000 |
415.000 |
407.000 |
409.000 |
24 |
| 2023-03-20 |
APLA.N0000 |
414.750 |
415.000 |
410.000 |
410.250 |
17 |
| 2023-03-17 |
APLA.N0000 |
413.000 |
413.000 |
401.000 |
407.000 |
25 |
| 2023-03-16 |
APLA.N0000 |
424.750 |
424.750 |
401.500 |
410.000 |
18 |
| 2023-03-15 |
APLA.N0000 |
421.750 |
429.750 |
410.000 |
410.500 |
40 |
| 2023-03-14 |
APLA.N0000 |
414.750 |
425.000 |
414.750 |
418.250 |
31 |
| 2023-03-13 |
APLA.N0000 |
401.000 |
419.500 |
395.000 |
399.500 |
22 |
| 2023-03-10 |
APLA.N0000 |
410.000 |
410.000 |
400.250 |
404.500 |
14 |
| 2023-03-09 |
APLA.N0000 |
400.250 |
420.000 |
400.000 |
416.000 |
78 |
| 2023-03-08 |
APLA.N0000 |
416.250 |
420.000 |
400.000 |
407.000 |
33 |
| 2023-03-07 |
APLA.N0000 |
402.000 |
420.000 |
363.000 |
380.250 |
128 |
| 2023-03-03 |
APLA.N0000 |
400.000 |
409.750 |
395.000 |
400.250 |
21 |
| 2023-03-02 |
APLA.N0000 |
395.000 |
395.000 |
395.000 |
386.500 |
2 |
| 2023-03-01 |
APLA.N0000 |
400.000 |
408.750 |
385.000 |
386.500 |
30 |
| 2023-02-28 |
APLA.N0000 |
389.750 |
395.000 |
389.750 |
390.250 |
7 |
| 2023-02-27 |
APLA.N0000 |
395.000 |
395.000 |
387.750 |
389.750 |
13 |
| 2023-02-24 |
APLA.N0000 |
400.000 |
400.000 |
388.000 |
399.250 |
32 |
| 2023-02-23 |
APLA.N0000 |
405.000 |
406.000 |
398.750 |
406.000 |
3 |
| 2023-02-22 |
APLA.N0000 |
399.000 |
410.000 |
399.000 |
403.750 |
30 |
| 2023-02-21 |
APLA.N0000 |
386.000 |
400.000 |
385.250 |
387.750 |
12 |