ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
APLA.N0000 |
395.750 |
399.000 |
389.500 |
389.750 |
22 |
| 2023-04-10 |
APLA.N0000 |
390.000 |
391.000 |
386.000 |
390.000 |
19 |
| 2023-04-06 |
APLA.N0000 |
390.500 |
395.000 |
388.750 |
391.000 |
23 |
| 2023-04-04 |
APLA.N0000 |
391.250 |
391.250 |
390.000 |
390.000 |
17 |
| 2023-04-03 |
APLA.N0000 |
400.000 |
400.000 |
391.500 |
399.750 |
4 |
| 2023-03-31 |
APLA.N0000 |
399.500 |
399.500 |
391.000 |
392.000 |
19 |
| 2023-03-30 |
APLA.N0000 |
400.000 |
400.000 |
400.000 |
395.750 |
1 |
| 2023-03-28 |
APLA.N0000 |
409.250 |
409.250 |
386.000 |
395.750 |
38 |
| 2023-03-27 |
APLA.N0000 |
401.000 |
410.000 |
400.000 |
409.250 |
12 |
| 2023-03-24 |
APLA.N0000 |
400.000 |
410.000 |
400.000 |
400.000 |
22 |
| 2023-03-23 |
APLA.N0000 |
406.000 |
414.250 |
395.000 |
395.500 |
19 |
| 2023-03-22 |
APLA.N0000 |
408.000 |
408.000 |
406.000 |
407.500 |
15 |
| 2023-03-21 |
APLA.N0000 |
410.000 |
415.000 |
407.000 |
409.000 |
24 |
| 2023-03-20 |
APLA.N0000 |
414.750 |
415.000 |
410.000 |
410.250 |
17 |
| 2023-03-17 |
APLA.N0000 |
413.000 |
413.000 |
401.000 |
407.000 |
25 |
| 2023-03-16 |
APLA.N0000 |
424.750 |
424.750 |
401.500 |
410.000 |
18 |
| 2023-03-15 |
APLA.N0000 |
421.750 |
429.750 |
410.000 |
410.500 |
40 |
| 2023-03-14 |
APLA.N0000 |
414.750 |
425.000 |
414.750 |
418.250 |
31 |
| 2023-03-13 |
APLA.N0000 |
401.000 |
419.500 |
395.000 |
399.500 |
22 |
| 2023-03-10 |
APLA.N0000 |
410.000 |
410.000 |
400.250 |
404.500 |
14 |