ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
APLA.N0000 |
382.500 |
404.750 |
382.500 |
384.500 |
8 |
| 2023-02-17 |
APLA.N0000 |
380.250 |
395.000 |
380.000 |
391.000 |
16 |
| 2023-02-16 |
APLA.N0000 |
379.000 |
398.000 |
379.000 |
391.250 |
15 |
| 2023-02-15 |
APLA.N0000 |
379.500 |
380.000 |
379.000 |
379.250 |
15 |
| 2023-02-14 |
APLA.N0000 |
376.000 |
376.000 |
371.000 |
373.000 |
9 |
| 2023-02-13 |
APLA.N0000 |
380.000 |
385.000 |
371.000 |
384.000 |
12 |
| 2023-02-10 |
APLA.N0000 |
390.000 |
392.000 |
378.000 |
390.500 |
18 |
| 2023-02-09 |
APLA.N0000 |
365.000 |
394.500 |
365.000 |
379.000 |
4 |
| 2023-02-08 |
APLA.N0000 |
364.000 |
364.000 |
363.250 |
366.000 |
7 |
| 2023-02-07 |
APLA.N0000 |
386.000 |
390.000 |
361.000 |
366.000 |
27 |
| 2023-02-06 |
APLA.N0000 |
385.000 |
398.000 |
380.000 |
395.250 |
7 |
| 2023-02-03 |
APLA.N0000 |
365.000 |
400.000 |
365.000 |
390.250 |
42 |
| 2023-02-02 |
APLA.N0000 |
384.000 |
384.000 |
360.000 |
364.750 |
16 |
| 2023-02-01 |
APLA.N0000 |
387.000 |
387.000 |
359.500 |
379.750 |
35 |
| 2023-01-31 |
APLA.N0000 |
380.000 |
380.000 |
375.000 |
378.750 |
17 |
| 2023-01-30 |
APLA.N0000 |
377.250 |
384.250 |
377.250 |
381.250 |
14 |
| 2023-01-27 |
APLA.N0000 |
388.000 |
388.000 |
377.000 |
381.750 |
18 |
| 2023-01-26 |
APLA.N0000 |
381.000 |
388.000 |
380.000 |
380.250 |
9 |
| 2023-01-25 |
APLA.N0000 |
394.250 |
394.250 |
375.250 |
392.500 |
13 |
| 2023-01-24 |
APLA.N0000 |
390.000 |
394.250 |
367.000 |
375.000 |
26 |