ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-08 |
APLA.N0000 |
364.000 |
364.000 |
363.250 |
366.000 |
7 |
| 2023-02-07 |
APLA.N0000 |
386.000 |
390.000 |
361.000 |
366.000 |
27 |
| 2023-02-06 |
APLA.N0000 |
385.000 |
398.000 |
380.000 |
395.250 |
7 |
| 2023-02-03 |
APLA.N0000 |
365.000 |
400.000 |
365.000 |
390.250 |
42 |
| 2023-02-02 |
APLA.N0000 |
384.000 |
384.000 |
360.000 |
364.750 |
16 |
| 2023-02-01 |
APLA.N0000 |
387.000 |
387.000 |
359.500 |
379.750 |
35 |
| 2023-01-31 |
APLA.N0000 |
380.000 |
380.000 |
375.000 |
378.750 |
17 |
| 2023-01-30 |
APLA.N0000 |
377.250 |
384.250 |
377.250 |
381.250 |
14 |
| 2023-01-27 |
APLA.N0000 |
388.000 |
388.000 |
377.000 |
381.750 |
18 |
| 2023-01-26 |
APLA.N0000 |
381.000 |
388.000 |
380.000 |
380.250 |
9 |
| 2023-01-25 |
APLA.N0000 |
394.250 |
394.250 |
375.250 |
392.500 |
13 |
| 2023-01-24 |
APLA.N0000 |
390.000 |
394.250 |
367.000 |
375.000 |
26 |
| 2023-01-23 |
APLA.N0000 |
365.000 |
394.500 |
365.000 |
390.000 |
40 |
| 2023-01-20 |
APLA.N0000 |
355.500 |
362.750 |
355.000 |
357.750 |
28 |
| 2023-01-19 |
APLA.N0000 |
355.000 |
359.500 |
350.250 |
355.250 |
12 |
| 2023-01-18 |
APLA.N0000 |
362.500 |
362.750 |
348.250 |
349.250 |
19 |
| 2023-01-17 |
APLA.N0000 |
351.000 |
351.000 |
336.750 |
340.000 |
54 |
| 2023-01-13 |
APLA.N0000 |
365.000 |
365.000 |
340.000 |
344.250 |
69 |
| 2023-01-12 |
APLA.N0000 |
365.000 |
365.000 |
353.250 |
363.250 |
7 |
| 2023-01-11 |
APLA.N0000 |
350.750 |
363.750 |
350.750 |
355.250 |
32 |