ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
APLA.N0000 |
400.000 |
410.000 |
393.500 |
393.750 |
24 |
| 2022-12-20 |
APLA.N0000 |
400.000 |
400.000 |
395.000 |
399.750 |
21 |
| 2022-12-19 |
APLA.N0000 |
405.750 |
410.000 |
390.000 |
400.000 |
29 |
| 2022-12-16 |
APLA.N0000 |
431.000 |
431.000 |
405.000 |
408.500 |
10 |
| 2022-12-15 |
APLA.N0000 |
438.250 |
438.250 |
402.000 |
406.500 |
66 |
| 2022-12-14 |
APLA.N0000 |
430.000 |
440.000 |
403.000 |
421.750 |
28 |
| 2022-12-13 |
APLA.N0000 |
427.000 |
440.000 |
427.000 |
433.250 |
8 |
| 2022-12-12 |
APLA.N0000 |
435.000 |
437.000 |
435.000 |
430.500 |
7 |
| 2022-12-09 |
APLA.N0000 |
435.000 |
459.000 |
430.000 |
430.500 |
34 |
| 2022-12-08 |
APLA.N0000 |
462.750 |
462.750 |
433.750 |
436.500 |
15 |
| 2022-12-06 |
APLA.N0000 |
459.750 |
459.750 |
441.250 |
451.250 |
10 |
| 2022-12-05 |
APLA.N0000 |
460.000 |
460.000 |
435.000 |
436.500 |
12 |
| 2022-12-02 |
APLA.N0000 |
464.000 |
464.000 |
460.000 |
466.250 |
2 |
| 2022-12-01 |
APLA.N0000 |
469.000 |
469.000 |
437.500 |
466.250 |
13 |
| 2022-11-30 |
APLA.N0000 |
450.000 |
456.750 |
431.000 |
455.000 |
19 |
| 2022-11-29 |
APLA.N0000 |
440.000 |
456.750 |
431.250 |
435.250 |
19 |
| 2022-11-28 |
APLA.N0000 |
420.000 |
457.500 |
420.000 |
412.750 |
5 |
| 2022-11-25 |
APLA.N0000 |
412.000 |
418.500 |
412.000 |
412.750 |
14 |
| 2022-11-24 |
APLA.N0000 |
425.000 |
426.500 |
420.000 |
418.500 |
8 |
| 2022-11-23 |
APLA.N0000 |
420.000 |
420.000 |
417.000 |
418.500 |
16 |