ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
APLA.N0000 |
510.250 |
565.000 |
510.250 |
526.250 |
108 |
| 2022-09-21 |
APLA.N0000 |
520.000 |
529.750 |
497.000 |
510.250 |
41 |
| 2022-09-20 |
APLA.N0000 |
525.000 |
540.000 |
500.000 |
503.750 |
89 |
| 2022-09-19 |
APLA.N0000 |
537.000 |
550.000 |
515.000 |
542.000 |
105 |
| 2022-09-16 |
APLA.N0000 |
539.750 |
548.000 |
500.000 |
508.750 |
83 |
| 2022-09-15 |
APLA.N0000 |
500.000 |
530.000 |
500.000 |
524.750 |
67 |
| 2022-09-14 |
APLA.N0000 |
539.000 |
539.000 |
499.000 |
502.000 |
60 |
| 2022-09-13 |
APLA.N0000 |
523.000 |
545.000 |
498.500 |
524.500 |
97 |
| 2022-09-12 |
APLA.N0000 |
480.000 |
524.000 |
480.000 |
518.000 |
171 |
| 2022-09-09 |
APLA.N0000 |
457.000 |
480.000 |
450.000 |
460.000 |
89 |
| 2022-09-08 |
APLA.N0000 |
455.000 |
458.000 |
441.000 |
447.500 |
36 |
| 2022-09-07 |
APLA.N0000 |
439.000 |
452.000 |
439.000 |
451.250 |
77 |
| 2022-09-06 |
APLA.N0000 |
437.000 |
437.000 |
430.000 |
435.500 |
12 |
| 2022-09-05 |
APLA.N0000 |
440.000 |
441.000 |
420.000 |
421.750 |
52 |
| 2022-09-02 |
APLA.N0000 |
436.500 |
449.750 |
427.250 |
435.500 |
37 |
| 2022-09-01 |
APLA.N0000 |
430.750 |
455.000 |
426.000 |
435.500 |
42 |
| 2022-08-31 |
APLA.N0000 |
434.000 |
455.000 |
425.000 |
430.750 |
30 |
| 2022-08-30 |
APLA.N0000 |
417.000 |
436.750 |
415.000 |
434.000 |
21 |
| 2022-08-29 |
APLA.N0000 |
455.000 |
455.000 |
419.750 |
421.750 |
48 |
| 2022-08-26 |
APLA.N0000 |
445.000 |
445.000 |
425.000 |
441.500 |
11 |