ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-10 |
APLA.N0000 |
438.000 |
449.250 |
438.000 |
448.000 |
13 |
| 2022-11-09 |
APLA.N0000 |
448.750 |
448.750 |
438.000 |
448.750 |
19 |
| 2022-11-08 |
APLA.N0000 |
442.000 |
450.000 |
439.500 |
441.500 |
23 |
| 2022-11-04 |
APLA.N0000 |
450.000 |
470.000 |
440.000 |
450.250 |
25 |
| 2022-11-03 |
APLA.N0000 |
470.000 |
470.000 |
421.000 |
439.750 |
38 |
| 2022-11-02 |
APLA.N0000 |
489.000 |
489.000 |
460.000 |
462.500 |
60 |
| 2022-11-01 |
APLA.N0000 |
483.000 |
487.500 |
466.000 |
478.250 |
51 |
| 2022-10-31 |
APLA.N0000 |
489.000 |
495.000 |
475.000 |
477.250 |
29 |
| 2022-10-28 |
APLA.N0000 |
500.000 |
500.000 |
499.000 |
498.500 |
2 |
| 2022-10-27 |
APLA.N0000 |
499.000 |
500.000 |
476.000 |
498.500 |
27 |
| 2022-10-26 |
APLA.N0000 |
475.000 |
499.000 |
475.000 |
489.750 |
67 |
| 2022-10-25 |
APLA.N0000 |
510.000 |
510.000 |
470.000 |
473.750 |
61 |
| 2022-10-21 |
APLA.N0000 |
478.750 |
517.000 |
465.000 |
505.250 |
52 |
| 2022-10-20 |
APLA.N0000 |
497.000 |
519.000 |
472.000 |
479.000 |
89 |
| 2022-10-19 |
APLA.N0000 |
495.000 |
520.000 |
495.000 |
500.250 |
34 |
| 2022-10-18 |
APLA.N0000 |
500.000 |
510.000 |
490.000 |
496.250 |
27 |
| 2022-10-17 |
APLA.N0000 |
521.000 |
529.750 |
500.000 |
501.500 |
44 |
| 2022-10-14 |
APLA.N0000 |
545.000 |
545.000 |
503.000 |
510.000 |
41 |
| 2022-10-13 |
APLA.N0000 |
540.000 |
559.000 |
539.000 |
540.500 |
102 |
| 2022-10-12 |
APLA.N0000 |
465.000 |
529.000 |
465.000 |
500.500 |
90 |