ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-11 |
APLA.N0000 |
518.000 |
518.000 |
465.000 |
487.500 |
120 |
| 2022-10-07 |
APLA.N0000 |
540.000 |
550.000 |
516.000 |
525.750 |
90 |
| 2022-10-06 |
APLA.N0000 |
575.000 |
575.000 |
545.250 |
552.250 |
64 |
| 2022-10-05 |
APLA.N0000 |
547.500 |
591.000 |
547.500 |
561.250 |
84 |
| 2022-10-04 |
APLA.N0000 |
580.000 |
595.000 |
512.500 |
547.500 |
221 |
| 2022-10-03 |
APLA.N0000 |
636.750 |
636.750 |
581.000 |
600.000 |
131 |
| 2022-09-30 |
APLA.N0000 |
630.000 |
649.000 |
619.750 |
636.750 |
176 |
| 2022-09-29 |
APLA.N0000 |
575.000 |
627.000 |
575.000 |
612.250 |
353 |
| 2022-09-28 |
APLA.N0000 |
540.000 |
570.000 |
525.000 |
554.750 |
244 |
| 2022-09-27 |
APLA.N0000 |
493.500 |
539.750 |
493.500 |
514.250 |
81 |
| 2022-09-26 |
APLA.N0000 |
511.000 |
519.000 |
491.000 |
500.000 |
48 |
| 2022-09-23 |
APLA.N0000 |
530.000 |
530.000 |
505.000 |
508.500 |
59 |
| 2022-09-22 |
APLA.N0000 |
510.250 |
565.000 |
510.250 |
526.250 |
108 |
| 2022-09-21 |
APLA.N0000 |
520.000 |
529.750 |
497.000 |
510.250 |
41 |
| 2022-09-20 |
APLA.N0000 |
525.000 |
540.000 |
500.000 |
503.750 |
89 |
| 2022-09-19 |
APLA.N0000 |
537.000 |
550.000 |
515.000 |
542.000 |
105 |
| 2022-09-16 |
APLA.N0000 |
539.750 |
548.000 |
500.000 |
508.750 |
83 |
| 2022-09-15 |
APLA.N0000 |
500.000 |
530.000 |
500.000 |
524.750 |
67 |
| 2022-09-14 |
APLA.N0000 |
539.000 |
539.000 |
499.000 |
502.000 |
60 |
| 2022-09-13 |
APLA.N0000 |
523.000 |
545.000 |
498.500 |
524.500 |
97 |