ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
APLA.N0000 |
447.000 |
449.000 |
425.000 |
432.500 |
40 |
| 2022-08-24 |
APLA.N0000 |
450.000 |
459.750 |
445.500 |
446.500 |
15 |
| 2022-08-23 |
APLA.N0000 |
464.750 |
470.000 |
445.500 |
450.250 |
40 |
| 2022-08-22 |
APLA.N0000 |
449.750 |
482.000 |
449.750 |
455.000 |
38 |
| 2022-08-19 |
APLA.N0000 |
440.000 |
449.500 |
437.000 |
438.500 |
39 |
| 2022-08-18 |
APLA.N0000 |
460.000 |
490.000 |
435.000 |
437.000 |
71 |
| 2022-08-17 |
APLA.N0000 |
476.000 |
476.000 |
437.000 |
440.750 |
61 |
| 2022-08-16 |
APLA.N0000 |
480.000 |
510.000 |
450.000 |
476.000 |
142 |
| 2022-08-15 |
APLA.N0000 |
448.000 |
460.000 |
440.000 |
445.000 |
94 |
| 2022-08-12 |
APLA.N0000 |
407.000 |
450.000 |
400.000 |
447.750 |
68 |
| 2022-08-10 |
APLA.N0000 |
387.750 |
410.000 |
385.000 |
394.750 |
59 |
| 2022-08-09 |
APLA.N0000 |
391.000 |
397.750 |
380.000 |
387.750 |
80 |
| 2022-08-08 |
APLA.N0000 |
376.000 |
397.000 |
370.000 |
392.500 |
63 |
| 2022-08-05 |
APLA.N0000 |
399.750 |
399.750 |
375.000 |
378.750 |
65 |
| 2022-08-04 |
APLA.N0000 |
400.000 |
405.000 |
375.000 |
389.000 |
79 |
| 2022-08-03 |
APLA.N0000 |
365.500 |
399.000 |
365.000 |
387.500 |
167 |
| 2022-08-02 |
APLA.N0000 |
310.000 |
365.000 |
310.000 |
325.250 |
128 |
| 2022-08-01 |
APLA.N0000 |
312.250 |
315.000 |
300.000 |
301.500 |
11 |
| 2022-07-29 |
APLA.N0000 |
295.250 |
310.000 |
286.000 |
294.500 |
22 |
| 2022-07-28 |
APLA.N0000 |
294.250 |
300.000 |
293.000 |
298.250 |
17 |