ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
APLA.N0000 |
410.000 |
420.000 |
400.000 |
419.750 |
20 |
| 2022-11-21 |
APLA.N0000 |
392.000 |
443.000 |
391.000 |
393.500 |
19 |
| 2022-11-18 |
APLA.N0000 |
411.250 |
420.000 |
390.000 |
391.000 |
44 |
| 2022-11-17 |
APLA.N0000 |
431.500 |
433.000 |
420.000 |
422.000 |
25 |
| 2022-11-16 |
APLA.N0000 |
448.000 |
448.000 |
431.000 |
432.750 |
36 |
| 2022-11-15 |
APLA.N0000 |
440.000 |
440.000 |
440.000 |
448.000 |
9 |
| 2022-11-14 |
APLA.N0000 |
449.750 |
450.000 |
442.250 |
448.000 |
16 |
| 2022-11-11 |
APLA.N0000 |
448.000 |
450.000 |
438.000 |
448.250 |
19 |
| 2022-11-10 |
APLA.N0000 |
438.000 |
449.250 |
438.000 |
448.000 |
13 |
| 2022-11-09 |
APLA.N0000 |
448.750 |
448.750 |
438.000 |
448.750 |
19 |
| 2022-11-08 |
APLA.N0000 |
442.000 |
450.000 |
439.500 |
441.500 |
23 |
| 2022-11-04 |
APLA.N0000 |
450.000 |
470.000 |
440.000 |
450.250 |
25 |
| 2022-11-03 |
APLA.N0000 |
470.000 |
470.000 |
421.000 |
439.750 |
38 |
| 2022-11-02 |
APLA.N0000 |
489.000 |
489.000 |
460.000 |
462.500 |
60 |
| 2022-11-01 |
APLA.N0000 |
483.000 |
487.500 |
466.000 |
478.250 |
51 |
| 2022-10-31 |
APLA.N0000 |
489.000 |
495.000 |
475.000 |
477.250 |
29 |
| 2022-10-28 |
APLA.N0000 |
500.000 |
500.000 |
499.000 |
498.500 |
2 |
| 2022-10-27 |
APLA.N0000 |
499.000 |
500.000 |
476.000 |
498.500 |
27 |
| 2022-10-26 |
APLA.N0000 |
475.000 |
499.000 |
475.000 |
489.750 |
67 |
| 2022-10-25 |
APLA.N0000 |
510.000 |
510.000 |
470.000 |
473.750 |
61 |