ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-10 |
APLA.N0000 |
358.500 |
358.500 |
350.000 |
354.250 |
28 |
| 2023-01-09 |
APLA.N0000 |
369.000 |
369.000 |
356.750 |
358.500 |
47 |
| 2023-01-05 |
APLA.N0000 |
370.000 |
370.000 |
366.250 |
369.000 |
23 |
| 2023-01-04 |
APLA.N0000 |
366.000 |
370.000 |
365.000 |
369.250 |
25 |
| 2023-01-03 |
APLA.N0000 |
372.000 |
372.000 |
369.500 |
369.750 |
44 |
| 2023-01-02 |
APLA.N0000 |
397.000 |
397.000 |
365.000 |
372.250 |
27 |
| 2022-12-30 |
APLA.N0000 |
400.000 |
400.000 |
360.250 |
365.000 |
34 |
| 2022-12-29 |
APLA.N0000 |
398.500 |
400.000 |
350.000 |
356.500 |
33 |
| 2022-12-28 |
APLA.N0000 |
399.750 |
399.750 |
382.500 |
385.250 |
34 |
| 2022-12-27 |
APLA.N0000 |
393.000 |
400.000 |
390.500 |
395.000 |
44 |
| 2022-12-23 |
APLA.N0000 |
393.000 |
393.000 |
389.750 |
392.750 |
21 |
| 2022-12-22 |
APLA.N0000 |
393.000 |
394.750 |
390.000 |
390.250 |
22 |
| 2022-12-21 |
APLA.N0000 |
400.000 |
410.000 |
393.500 |
393.750 |
24 |
| 2022-12-20 |
APLA.N0000 |
400.000 |
400.000 |
395.000 |
399.750 |
21 |
| 2022-12-19 |
APLA.N0000 |
405.750 |
410.000 |
390.000 |
400.000 |
29 |
| 2022-12-16 |
APLA.N0000 |
431.000 |
431.000 |
405.000 |
408.500 |
10 |
| 2022-12-15 |
APLA.N0000 |
438.250 |
438.250 |
402.000 |
406.500 |
66 |
| 2022-12-14 |
APLA.N0000 |
430.000 |
440.000 |
403.000 |
421.750 |
28 |
| 2022-12-13 |
APLA.N0000 |
427.000 |
440.000 |
427.000 |
433.250 |
8 |
| 2022-12-12 |
APLA.N0000 |
435.000 |
437.000 |
435.000 |
430.500 |
7 |