ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
APLA.N0000 |
400.250 |
420.000 |
400.000 |
416.000 |
78 |
| 2023-03-08 |
APLA.N0000 |
416.250 |
420.000 |
400.000 |
407.000 |
33 |
| 2023-03-07 |
APLA.N0000 |
402.000 |
420.000 |
363.000 |
380.250 |
128 |
| 2023-03-03 |
APLA.N0000 |
400.000 |
409.750 |
395.000 |
400.250 |
21 |
| 2023-03-02 |
APLA.N0000 |
395.000 |
395.000 |
395.000 |
386.500 |
2 |
| 2023-03-01 |
APLA.N0000 |
400.000 |
408.750 |
385.000 |
386.500 |
30 |
| 2023-02-28 |
APLA.N0000 |
389.750 |
395.000 |
389.750 |
390.250 |
7 |
| 2023-02-27 |
APLA.N0000 |
395.000 |
395.000 |
387.750 |
389.750 |
13 |
| 2023-02-24 |
APLA.N0000 |
400.000 |
400.000 |
388.000 |
399.250 |
32 |
| 2023-02-23 |
APLA.N0000 |
405.000 |
406.000 |
398.750 |
406.000 |
3 |
| 2023-02-22 |
APLA.N0000 |
399.000 |
410.000 |
399.000 |
403.750 |
30 |
| 2023-02-21 |
APLA.N0000 |
386.000 |
400.000 |
385.250 |
387.750 |
12 |
| 2023-02-20 |
APLA.N0000 |
382.500 |
404.750 |
382.500 |
384.500 |
8 |
| 2023-02-17 |
APLA.N0000 |
380.250 |
395.000 |
380.000 |
391.000 |
16 |
| 2023-02-16 |
APLA.N0000 |
379.000 |
398.000 |
379.000 |
391.250 |
15 |
| 2023-02-15 |
APLA.N0000 |
379.500 |
380.000 |
379.000 |
379.250 |
15 |
| 2023-02-14 |
APLA.N0000 |
376.000 |
376.000 |
371.000 |
373.000 |
9 |
| 2023-02-13 |
APLA.N0000 |
380.000 |
385.000 |
371.000 |
384.000 |
12 |
| 2023-02-10 |
APLA.N0000 |
390.000 |
392.000 |
378.000 |
390.500 |
18 |
| 2023-02-09 |
APLA.N0000 |
365.000 |
394.500 |
365.000 |
379.000 |
4 |