ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
APLA.N0000 |
462.250 |
468.500 |
462.000 |
464.000 |
12 |
| 2024-11-21 |
APLA.N0000 |
464.000 |
470.000 |
461.750 |
463.500 |
48 |
| 2024-11-20 |
APLA.N0000 |
466.000 |
466.000 |
460.250 |
464.000 |
12 |
| 2024-11-19 |
APLA.N0000 |
460.000 |
466.000 |
459.000 |
461.000 |
28 |
| 2024-11-18 |
APLA.N0000 |
459.250 |
466.000 |
459.250 |
460.000 |
56 |
| 2024-11-14 |
APLA.N0000 |
455.250 |
459.000 |
454.750 |
458.750 |
31 |
| 2024-11-13 |
APLA.N0000 |
460.000 |
460.000 |
455.500 |
456.750 |
55 |
| 2024-11-12 |
APLA.N0000 |
457.000 |
457.250 |
455.000 |
457.000 |
31 |
| 2024-11-11 |
APLA.N0000 |
457.000 |
457.000 |
452.000 |
457.000 |
58 |
| 2024-11-08 |
APLA.N0000 |
451.000 |
457.250 |
451.000 |
455.750 |
46 |
| 2024-11-07 |
APLA.N0000 |
455.000 |
455.000 |
450.500 |
451.000 |
23 |
| 2024-11-06 |
APLA.N0000 |
460.000 |
460.000 |
450.000 |
450.500 |
44 |
| 2024-11-05 |
APLA.N0000 |
449.000 |
460.000 |
449.000 |
451.250 |
59 |
| 2024-11-04 |
APLA.N0000 |
448.000 |
450.000 |
447.000 |
449.000 |
20 |
| 2024-11-01 |
APLA.N0000 |
440.000 |
455.000 |
439.000 |
452.500 |
54 |
| 2024-10-30 |
APLA.N0000 |
443.000 |
449.750 |
440.000 |
441.500 |
40 |
| 2024-10-29 |
APLA.N0000 |
440.000 |
443.000 |
435.000 |
443.000 |
22 |
| 2024-10-28 |
APLA.N0000 |
435.000 |
442.000 |
435.000 |
440.000 |
26 |
| 2024-10-25 |
APLA.N0000 |
439.000 |
439.000 |
432.500 |
435.000 |
10 |
| 2024-10-24 |
APLA.N0000 |
432.250 |
440.000 |
432.000 |
438.750 |
20 |