ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
APLA.N0000 |
433.750 |
475.000 |
426.500 |
427.250 |
56 |
| 2024-10-03 |
APLA.N0000 |
433.750 |
434.000 |
421.000 |
421.250 |
19 |
| 2024-10-02 |
APLA.N0000 |
437.000 |
437.000 |
420.000 |
427.750 |
30 |
| 2024-10-01 |
APLA.N0000 |
421.000 |
431.750 |
420.000 |
420.500 |
13 |
| 2024-09-30 |
APLA.N0000 |
432.500 |
432.500 |
420.000 |
420.500 |
17 |
| 2024-09-27 |
APLA.N0000 |
427.750 |
444.000 |
411.000 |
432.500 |
38 |
| 2024-09-26 |
APLA.N0000 |
420.000 |
429.000 |
410.000 |
410.250 |
23 |
| 2024-09-25 |
APLA.N0000 |
410.000 |
420.000 |
406.500 |
418.500 |
32 |
| 2024-09-24 |
APLA.N0000 |
405.000 |
410.000 |
405.000 |
408.000 |
19 |
| 2024-09-23 |
APLA.N0000 |
410.000 |
410.000 |
399.500 |
406.500 |
14 |
| 2024-09-20 |
APLA.N0000 |
407.000 |
407.000 |
399.750 |
400.000 |
39 |
| 2024-09-19 |
APLA.N0000 |
407.000 |
410.000 |
403.250 |
406.500 |
18 |
| 2024-09-18 |
APLA.N0000 |
399.750 |
405.000 |
399.750 |
400.500 |
22 |
| 2024-09-13 |
APLA.N0000 |
395.000 |
399.750 |
395.000 |
395.000 |
13 |
| 2024-09-12 |
APLA.N0000 |
394.750 |
399.000 |
393.500 |
396.000 |
12 |
| 2024-09-11 |
APLA.N0000 |
400.000 |
400.000 |
395.000 |
395.500 |
25 |
| 2024-09-10 |
APLA.N0000 |
409.500 |
409.750 |
395.000 |
400.000 |
25 |
| 2024-09-09 |
APLA.N0000 |
400.000 |
409.500 |
393.500 |
400.000 |
22 |
| 2024-09-06 |
APLA.N0000 |
410.000 |
410.000 |
398.000 |
400.000 |
33 |
| 2024-09-05 |
APLA.N0000 |
400.000 |
400.000 |
398.000 |
400.000 |
19 |