ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
APLA.N0000 |
422.250 |
429.750 |
420.250 |
423.000 |
11 |
| 2024-05-29 |
APLA.N0000 |
421.250 |
440.000 |
421.000 |
424.500 |
14 |
| 2024-05-28 |
APLA.N0000 |
427.250 |
430.000 |
427.250 |
427.250 |
19 |
| 2024-05-27 |
APLA.N0000 |
421.000 |
421.000 |
421.000 |
427.250 |
1 |
| 2024-05-22 |
APLA.N0000 |
429.000 |
438.500 |
420.000 |
427.250 |
19 |
| 2024-05-21 |
APLA.N0000 |
430.000 |
437.250 |
418.000 |
433.000 |
11 |
| 2024-05-20 |
APLA.N0000 |
439.000 |
439.000 |
417.000 |
433.000 |
16 |
| 2024-05-17 |
APLA.N0000 |
439.000 |
440.000 |
420.000 |
420.000 |
6 |
| 2024-05-16 |
APLA.N0000 |
430.000 |
446.000 |
417.750 |
421.000 |
43 |
| 2024-05-15 |
APLA.N0000 |
442.750 |
449.000 |
426.000 |
427.250 |
36 |
| 2024-05-14 |
APLA.N0000 |
435.250 |
438.750 |
426.000 |
430.750 |
26 |
| 2024-05-13 |
APLA.N0000 |
435.250 |
450.000 |
435.000 |
444.000 |
21 |
| 2024-05-10 |
APLA.N0000 |
449.750 |
458.500 |
449.000 |
450.000 |
14 |
| 2024-05-09 |
APLA.N0000 |
445.000 |
450.000 |
428.000 |
441.000 |
25 |
| 2024-05-08 |
APLA.N0000 |
430.500 |
448.750 |
430.000 |
445.000 |
24 |
| 2024-05-07 |
APLA.N0000 |
438.000 |
438.000 |
428.000 |
430.250 |
10 |
| 2024-05-06 |
APLA.N0000 |
438.000 |
450.000 |
422.000 |
445.250 |
24 |
| 2024-05-03 |
APLA.N0000 |
438.000 |
442.500 |
430.000 |
437.250 |
26 |
| 2024-05-02 |
APLA.N0000 |
435.000 |
443.500 |
430.000 |
437.500 |
34 |
| 2024-04-30 |
APLA.N0000 |
426.000 |
440.000 |
422.000 |
435.250 |
59 |