ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
APLA.N0000 |
407.750 |
409.500 |
405.000 |
406.000 |
20 |
| 2024-08-22 |
APLA.N0000 |
409.750 |
409.750 |
408.000 |
408.000 |
14 |
| 2024-08-21 |
APLA.N0000 |
420.000 |
420.000 |
410.000 |
410.000 |
37 |
| 2024-08-20 |
APLA.N0000 |
427.000 |
427.000 |
420.000 |
420.000 |
13 |
| 2024-08-16 |
APLA.N0000 |
419.750 |
427.750 |
417.250 |
420.000 |
17 |
| 2024-08-15 |
APLA.N0000 |
407.500 |
414.000 |
407.500 |
414.000 |
17 |
| 2024-08-14 |
APLA.N0000 |
405.250 |
408.000 |
405.000 |
407.750 |
11 |
| 2024-08-13 |
APLA.N0000 |
407.000 |
407.750 |
407.000 |
400.000 |
14 |
| 2024-08-12 |
APLA.N0000 |
407.000 |
408.250 |
407.000 |
400.000 |
7 |
| 2024-08-09 |
APLA.N0000 |
400.000 |
405.000 |
400.000 |
400.000 |
5 |
| 2024-08-08 |
APLA.N0000 |
408.750 |
408.750 |
400.000 |
400.000 |
45 |
| 2024-08-07 |
APLA.N0000 |
408.750 |
408.750 |
408.750 |
408.750 |
2 |
| 2024-08-06 |
APLA.N0000 |
408.000 |
410.000 |
408.000 |
408.750 |
19 |
| 2024-08-05 |
APLA.N0000 |
428.250 |
428.250 |
409.000 |
410.000 |
30 |
| 2024-08-02 |
APLA.N0000 |
430.000 |
435.000 |
430.000 |
433.500 |
11 |
| 2024-08-01 |
APLA.N0000 |
437.750 |
437.750 |
430.000 |
430.500 |
33 |
| 2024-07-31 |
APLA.N0000 |
438.250 |
438.250 |
434.000 |
436.000 |
15 |
| 2024-07-30 |
APLA.N0000 |
438.000 |
438.750 |
438.000 |
438.250 |
13 |
| 2024-07-29 |
APLA.N0000 |
438.000 |
439.000 |
438.000 |
438.750 |
31 |
| 2024-07-26 |
APLA.N0000 |
432.000 |
439.000 |
427.000 |
438.000 |
45 |