ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
APLA.N0000 |
425.000 |
425.000 |
417.500 |
421.750 |
18 |
| 2024-07-08 |
APLA.N0000 |
430.000 |
430.000 |
428.000 |
420.000 |
5 |
| 2024-07-05 |
APLA.N0000 |
435.000 |
435.000 |
432.000 |
420.000 |
4 |
| 2024-07-04 |
APLA.N0000 |
435.000 |
435.000 |
420.000 |
420.000 |
35 |
| 2024-07-03 |
APLA.N0000 |
426.000 |
436.000 |
422.500 |
431.250 |
24 |
| 2024-07-02 |
APLA.N0000 |
425.500 |
436.000 |
420.250 |
426.250 |
17 |
| 2024-07-01 |
APLA.N0000 |
430.000 |
437.000 |
425.500 |
426.250 |
10 |
| 2024-06-28 |
APLA.N0000 |
435.000 |
435.000 |
430.000 |
425.500 |
3 |
| 2024-06-27 |
APLA.N0000 |
435.000 |
438.000 |
425.250 |
425.500 |
27 |
| 2024-06-26 |
APLA.N0000 |
438.000 |
438.000 |
435.000 |
429.250 |
3 |
| 2024-06-25 |
APLA.N0000 |
430.000 |
438.000 |
426.250 |
429.250 |
13 |
| 2024-06-24 |
APLA.N0000 |
437.000 |
442.000 |
426.000 |
429.500 |
33 |
| 2024-06-20 |
APLA.N0000 |
443.000 |
443.000 |
442.000 |
431.750 |
5 |
| 2024-06-19 |
APLA.N0000 |
425.750 |
446.000 |
425.500 |
431.750 |
31 |
| 2024-06-18 |
APLA.N0000 |
427.250 |
433.000 |
425.000 |
429.750 |
19 |
| 2024-06-14 |
APLA.N0000 |
440.000 |
440.000 |
425.000 |
430.000 |
20 |
| 2024-06-13 |
APLA.N0000 |
433.500 |
433.500 |
433.000 |
438.750 |
7 |
| 2024-06-12 |
APLA.N0000 |
440.000 |
446.000 |
433.000 |
438.750 |
16 |
| 2024-06-11 |
APLA.N0000 |
444.000 |
444.000 |
435.000 |
440.000 |
25 |
| 2024-06-10 |
APLA.N0000 |
448.250 |
448.250 |
426.000 |
433.250 |
22 |