ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
APLA.N0000 |
408.000 |
410.000 |
408.000 |
408.750 |
19 |
| 2024-08-05 |
APLA.N0000 |
428.250 |
428.250 |
409.000 |
410.000 |
30 |
| 2024-08-02 |
APLA.N0000 |
430.000 |
435.000 |
430.000 |
433.500 |
11 |
| 2024-08-01 |
APLA.N0000 |
437.750 |
437.750 |
430.000 |
430.500 |
33 |
| 2024-07-31 |
APLA.N0000 |
438.250 |
438.250 |
434.000 |
436.000 |
15 |
| 2024-07-30 |
APLA.N0000 |
438.000 |
438.750 |
438.000 |
438.250 |
13 |
| 2024-07-29 |
APLA.N0000 |
438.000 |
439.000 |
438.000 |
438.750 |
31 |
| 2024-07-26 |
APLA.N0000 |
432.000 |
439.000 |
427.000 |
438.000 |
45 |
| 2024-07-25 |
APLA.N0000 |
432.000 |
432.000 |
416.000 |
425.500 |
8 |
| 2024-07-24 |
APLA.N0000 |
414.500 |
432.000 |
414.500 |
425.500 |
19 |
| 2024-07-23 |
APLA.N0000 |
412.000 |
427.500 |
412.000 |
413.500 |
8 |
| 2024-07-22 |
APLA.N0000 |
419.750 |
419.750 |
401.000 |
409.250 |
25 |
| 2024-07-19 |
APLA.N0000 |
422.000 |
422.000 |
422.000 |
422.250 |
1 |
| 2024-07-18 |
APLA.N0000 |
421.000 |
431.000 |
420.000 |
422.250 |
21 |
| 2024-07-17 |
APLA.N0000 |
420.250 |
435.000 |
420.250 |
422.250 |
2 |
| 2024-07-16 |
APLA.N0000 |
420.250 |
435.000 |
420.250 |
422.250 |
3 |
| 2024-07-15 |
APLA.N0000 |
435.000 |
435.000 |
422.000 |
422.250 |
9 |
| 2024-07-12 |
APLA.N0000 |
425.000 |
440.000 |
416.500 |
431.000 |
22 |
| 2024-07-11 |
APLA.N0000 |
418.500 |
424.750 |
415.750 |
419.750 |
18 |
| 2024-07-10 |
APLA.N0000 |
418.000 |
425.000 |
415.750 |
416.250 |
7 |