ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
APLA.N0000 |
353.000 |
353.000 |
353.000 |
351.250 |
1 |
| 2024-01-02 |
APLA.N0000 |
369.000 |
369.000 |
351.000 |
351.250 |
11 |
| 2023-12-27 |
APLA.N0000 |
354.750 |
357.500 |
354.750 |
345.500 |
4 |
| 2023-12-22 |
APLA.N0000 |
355.000 |
355.000 |
335.000 |
345.500 |
70 |
| 2023-12-21 |
APLA.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2023-12-20 |
APLA.N0000 |
358.000 |
360.000 |
353.250 |
360.500 |
14 |
| 2023-12-19 |
APLA.N0000 |
360.250 |
360.500 |
360.250 |
360.500 |
5 |
| 2023-12-18 |
APLA.N0000 |
361.250 |
361.250 |
360.000 |
360.000 |
7 |
| 2023-12-15 |
APLA.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
7 |
| 2023-12-12 |
APLA.N0000 |
376.000 |
376.000 |
374.750 |
377.000 |
3 |
| 2023-12-11 |
APLA.N0000 |
355.000 |
377.000 |
355.000 |
377.000 |
10 |
| 2023-12-08 |
APLA.N0000 |
353.000 |
353.000 |
353.000 |
360.250 |
1 |
| 2023-12-07 |
APLA.N0000 |
363.000 |
363.000 |
352.250 |
360.250 |
20 |
| 2023-12-06 |
APLA.N0000 |
365.000 |
365.000 |
362.250 |
362.500 |
13 |
| 2023-12-05 |
APLA.N0000 |
366.000 |
366.000 |
366.000 |
365.250 |
6 |
| 2023-12-04 |
APLA.N0000 |
365.250 |
365.250 |
362.250 |
365.250 |
13 |
| 2023-12-01 |
APLA.N0000 |
362.250 |
365.000 |
362.250 |
365.250 |
11 |
| 2023-11-30 |
APLA.N0000 |
364.750 |
364.750 |
364.750 |
365.250 |
1 |
| 2023-11-29 |
APLA.N0000 |
364.000 |
368.000 |
362.250 |
365.250 |
7 |
| 2023-11-27 |
APLA.N0000 |
370.000 |
370.000 |
362.000 |
365.250 |
5 |