ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-25 |
APLA.N0000 |
394.000 |
401.500 |
390.000 |
390.250 |
9 |
| 2023-09-22 |
APLA.N0000 |
391.500 |
405.000 |
391.500 |
402.250 |
24 |
| 2023-09-21 |
APLA.N0000 |
400.000 |
402.500 |
400.000 |
402.750 |
4 |
| 2023-09-20 |
APLA.N0000 |
386.000 |
403.000 |
386.000 |
402.750 |
18 |
| 2023-09-19 |
APLA.N0000 |
400.000 |
400.000 |
382.250 |
389.000 |
14 |
| 2023-09-18 |
APLA.N0000 |
400.000 |
400.000 |
392.000 |
392.500 |
18 |
| 2023-09-15 |
APLA.N0000 |
403.500 |
403.750 |
400.000 |
403.250 |
20 |
| 2023-09-14 |
APLA.N0000 |
379.000 |
405.000 |
379.000 |
403.500 |
80 |
| 2023-09-13 |
APLA.N0000 |
375.500 |
380.000 |
375.500 |
375.500 |
6 |
| 2023-09-12 |
APLA.N0000 |
382.250 |
382.250 |
375.250 |
375.500 |
9 |
| 2023-09-11 |
APLA.N0000 |
380.000 |
380.000 |
371.750 |
376.500 |
49 |
| 2023-09-08 |
APLA.N0000 |
384.750 |
385.000 |
384.500 |
369.250 |
7 |
| 2023-09-07 |
APLA.N0000 |
376.000 |
384.500 |
365.000 |
369.250 |
42 |
| 2023-09-06 |
APLA.N0000 |
388.000 |
388.000 |
375.250 |
376.250 |
17 |
| 2023-09-05 |
APLA.N0000 |
374.250 |
385.000 |
374.250 |
376.250 |
18 |
| 2023-09-04 |
APLA.N0000 |
389.000 |
389.000 |
374.000 |
375.750 |
22 |
| 2023-09-01 |
APLA.N0000 |
389.000 |
389.000 |
375.000 |
377.500 |
31 |
| 2023-08-31 |
APLA.N0000 |
379.500 |
379.500 |
379.500 |
374.750 |
2 |
| 2023-08-29 |
APLA.N0000 |
380.000 |
380.000 |
374.000 |
374.750 |
33 |
| 2023-08-28 |
APLA.N0000 |
388.750 |
388.750 |
380.000 |
380.250 |
6 |