ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-22 |
APLA.N0000 |
358.000 |
369.750 |
358.000 |
364.250 |
45 |
| 2023-06-21 |
APLA.N0000 |
360.000 |
360.000 |
357.750 |
358.500 |
17 |
| 2023-06-20 |
APLA.N0000 |
360.000 |
360.000 |
357.500 |
357.750 |
19 |
| 2023-06-19 |
APLA.N0000 |
358.500 |
368.000 |
353.000 |
358.000 |
16 |
| 2023-06-16 |
APLA.N0000 |
368.000 |
368.000 |
357.000 |
358.500 |
29 |
| 2023-06-15 |
APLA.N0000 |
361.500 |
366.000 |
360.000 |
361.250 |
14 |
| 2023-06-14 |
APLA.N0000 |
368.500 |
369.000 |
361.000 |
361.250 |
34 |
| 2023-06-13 |
APLA.N0000 |
369.750 |
369.750 |
360.000 |
360.500 |
31 |
| 2023-06-12 |
APLA.N0000 |
364.250 |
369.750 |
362.250 |
362.750 |
21 |
| 2023-06-09 |
APLA.N0000 |
360.000 |
364.000 |
358.000 |
358.500 |
6 |
| 2023-06-08 |
APLA.N0000 |
361.000 |
361.000 |
356.000 |
356.250 |
14 |
| 2023-06-07 |
APLA.N0000 |
364.000 |
364.000 |
363.750 |
360.000 |
3 |
| 2023-06-06 |
APLA.N0000 |
364.750 |
365.750 |
360.000 |
360.000 |
10 |
| 2023-06-05 |
APLA.N0000 |
364.500 |
364.750 |
356.000 |
359.750 |
28 |
| 2023-06-02 |
APLA.N0000 |
357.000 |
365.000 |
357.000 |
358.250 |
22 |
| 2023-06-01 |
APLA.N0000 |
360.000 |
365.000 |
357.750 |
358.250 |
26 |
| 2023-05-31 |
APLA.N0000 |
366.000 |
366.000 |
365.000 |
372.000 |
6 |
| 2023-05-30 |
APLA.N0000 |
370.000 |
370.000 |
363.000 |
372.000 |
7 |
| 2023-05-29 |
APLA.N0000 |
369.500 |
375.000 |
366.000 |
372.000 |
16 |
| 2023-05-26 |
APLA.N0000 |
369.000 |
369.000 |
361.500 |
368.500 |
3 |