ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
APLA.N0000 |
389.000 |
390.000 |
385.000 |
390.000 |
14 |
| 2023-08-14 |
APLA.N0000 |
400.000 |
400.000 |
392.000 |
393.000 |
14 |
| 2023-08-11 |
APLA.N0000 |
399.000 |
400.000 |
398.000 |
400.000 |
15 |
| 2023-08-10 |
APLA.N0000 |
401.000 |
409.000 |
380.000 |
400.000 |
35 |
| 2023-08-09 |
APLA.N0000 |
410.000 |
410.000 |
396.500 |
399.250 |
28 |
| 2023-08-08 |
APLA.N0000 |
419.750 |
427.750 |
416.500 |
417.000 |
32 |
| 2023-08-07 |
APLA.N0000 |
429.750 |
429.750 |
417.500 |
418.000 |
44 |
| 2023-08-04 |
APLA.N0000 |
434.750 |
435.000 |
422.000 |
424.250 |
39 |
| 2023-08-03 |
APLA.N0000 |
426.000 |
432.750 |
421.000 |
426.250 |
43 |
| 2023-07-28 |
APLA.N0000 |
400.000 |
420.000 |
398.250 |
420.000 |
24 |
| 2023-07-27 |
APLA.N0000 |
400.000 |
401.000 |
397.000 |
397.500 |
35 |
| 2023-07-26 |
APLA.N0000 |
401.000 |
405.000 |
397.000 |
397.000 |
39 |
| 2023-07-25 |
APLA.N0000 |
401.500 |
409.750 |
397.500 |
408.500 |
21 |
| 2023-07-24 |
APLA.N0000 |
410.000 |
410.000 |
403.500 |
404.000 |
11 |
| 2023-07-21 |
APLA.N0000 |
402.250 |
410.000 |
400.000 |
402.000 |
26 |
| 2023-07-20 |
APLA.N0000 |
406.500 |
406.500 |
400.000 |
405.000 |
52 |
| 2023-07-19 |
APLA.N0000 |
412.000 |
412.000 |
406.500 |
410.000 |
28 |
| 2023-07-18 |
APLA.N0000 |
414.000 |
415.000 |
410.000 |
415.000 |
17 |
| 2023-07-17 |
APLA.N0000 |
411.750 |
420.000 |
411.750 |
419.250 |
28 |
| 2023-07-14 |
APLA.N0000 |
415.000 |
415.000 |
410.000 |
413.750 |
21 |