ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
APLA.N0000 |
401.500 |
409.750 |
397.500 |
408.500 |
21 |
| 2023-07-24 |
APLA.N0000 |
410.000 |
410.000 |
403.500 |
404.000 |
11 |
| 2023-07-21 |
APLA.N0000 |
402.250 |
410.000 |
400.000 |
402.000 |
26 |
| 2023-07-20 |
APLA.N0000 |
406.500 |
406.500 |
400.000 |
405.000 |
52 |
| 2023-07-19 |
APLA.N0000 |
412.000 |
412.000 |
406.500 |
410.000 |
28 |
| 2023-07-18 |
APLA.N0000 |
414.000 |
415.000 |
410.000 |
415.000 |
17 |
| 2023-07-17 |
APLA.N0000 |
411.750 |
420.000 |
411.750 |
419.250 |
28 |
| 2023-07-14 |
APLA.N0000 |
415.000 |
415.000 |
410.000 |
413.750 |
21 |
| 2023-07-13 |
APLA.N0000 |
423.750 |
425.000 |
414.000 |
420.500 |
20 |
| 2023-07-12 |
APLA.N0000 |
411.750 |
425.000 |
411.750 |
423.750 |
14 |
| 2023-07-11 |
APLA.N0000 |
429.750 |
429.750 |
410.000 |
411.500 |
19 |
| 2023-07-10 |
APLA.N0000 |
411.000 |
430.000 |
410.000 |
425.500 |
100 |
| 2023-07-07 |
APLA.N0000 |
384.000 |
419.000 |
384.000 |
400.250 |
100 |
| 2023-07-06 |
APLA.N0000 |
375.000 |
384.000 |
373.000 |
378.000 |
24 |
| 2023-07-05 |
APLA.N0000 |
370.000 |
380.000 |
360.250 |
379.750 |
72 |
| 2023-07-04 |
APLA.N0000 |
368.000 |
370.000 |
362.500 |
365.500 |
45 |
| 2023-06-28 |
APLA.N0000 |
362.750 |
368.000 |
360.500 |
362.000 |
28 |
| 2023-06-27 |
APLA.N0000 |
363.000 |
367.000 |
363.000 |
365.500 |
13 |
| 2023-06-26 |
APLA.N0000 |
360.000 |
367.000 |
350.000 |
365.500 |
42 |
| 2023-06-23 |
APLA.N0000 |
359.500 |
360.000 |
356.000 |
356.750 |
21 |