ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
APLA.N0000 |
292.000 |
307.000 |
291.000 |
291.750 |
26 |
| 2022-06-27 |
APLA.N0000 |
299.750 |
314.750 |
293.000 |
296.250 |
22 |
| 2022-06-24 |
APLA.N0000 |
299.750 |
315.000 |
299.750 |
305.750 |
12 |
| 2022-06-23 |
APLA.N0000 |
318.750 |
318.750 |
300.750 |
311.750 |
12 |
| 2022-06-22 |
APLA.N0000 |
317.500 |
328.750 |
300.500 |
302.000 |
8 |
| 2022-06-21 |
APLA.N0000 |
304.500 |
306.000 |
290.000 |
296.500 |
25 |
| 2022-06-20 |
APLA.N0000 |
290.000 |
304.500 |
288.000 |
288.000 |
40 |
| 2022-06-17 |
APLA.N0000 |
320.750 |
337.000 |
300.000 |
300.000 |
53 |
| 2022-06-16 |
APLA.N0000 |
320.750 |
321.250 |
320.250 |
321.000 |
9 |
| 2022-06-15 |
APLA.N0000 |
322.000 |
323.000 |
318.500 |
322.000 |
7 |
| 2022-06-13 |
APLA.N0000 |
349.750 |
350.000 |
320.000 |
320.000 |
4 |
| 2022-06-10 |
APLA.N0000 |
345.000 |
345.000 |
330.000 |
339.750 |
4 |
| 2022-06-09 |
APLA.N0000 |
345.000 |
345.000 |
333.000 |
339.750 |
10 |
| 2022-06-08 |
APLA.N0000 |
330.000 |
349.000 |
328.000 |
345.000 |
25 |
| 2022-06-07 |
APLA.N0000 |
325.000 |
325.000 |
305.000 |
307.500 |
52 |
| 2022-06-06 |
APLA.N0000 |
360.000 |
360.000 |
315.000 |
326.000 |
57 |
| 2022-06-03 |
APLA.N0000 |
378.500 |
379.000 |
353.000 |
355.750 |
26 |
| 2022-06-02 |
APLA.N0000 |
388.750 |
388.750 |
365.000 |
370.500 |
48 |
| 2022-06-01 |
APLA.N0000 |
380.000 |
390.000 |
366.000 |
377.500 |
24 |
| 2022-05-31 |
APLA.N0000 |
350.500 |
414.000 |
325.250 |
370.000 |
180 |