ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
APLA.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2022-04-08 |
APLA.N0000 |
383.750 |
383.750 |
320.000 |
340.000 |
14 |
| 2022-04-07 |
APLA.N0000 |
389.500 |
389.500 |
312.250 |
327.000 |
22 |
| 2022-04-06 |
APLA.N0000 |
369.000 |
400.000 |
330.000 |
331.250 |
51 |
| 2022-04-05 |
APLA.N0000 |
374.000 |
374.000 |
325.250 |
364.750 |
34 |
| 2022-04-04 |
APLA.N0000 |
362.000 |
416.000 |
330.000 |
374.000 |
15 |
| 2022-03-31 |
APLA.N0000 |
420.000 |
420.000 |
360.500 |
362.250 |
18 |
| 2022-03-30 |
APLA.N0000 |
435.000 |
450.000 |
352.000 |
430.750 |
67 |
| 2022-03-29 |
APLA.N0000 |
456.250 |
475.000 |
433.000 |
439.250 |
26 |
| 2022-03-28 |
APLA.N0000 |
517.500 |
517.500 |
456.250 |
459.750 |
45 |
| 2022-03-25 |
APLA.N0000 |
499.000 |
518.000 |
475.000 |
489.750 |
67 |
| 2022-03-24 |
APLA.N0000 |
520.000 |
520.000 |
499.000 |
499.000 |
4 |
| 2022-03-23 |
APLA.N0000 |
492.000 |
524.000 |
490.000 |
491.000 |
6 |
| 2022-03-22 |
APLA.N0000 |
493.500 |
514.750 |
492.000 |
492.000 |
5 |
| 2022-03-21 |
APLA.N0000 |
490.000 |
496.000 |
465.000 |
482.500 |
22 |
| 2022-03-18 |
APLA.N0000 |
491.750 |
524.750 |
462.500 |
490.000 |
49 |
| 2022-03-16 |
APLA.N0000 |
462.750 |
491.750 |
460.000 |
479.750 |
28 |
| 2022-03-15 |
APLA.N0000 |
480.000 |
493.500 |
460.000 |
462.750 |
29 |
| 2022-03-14 |
APLA.N0000 |
515.000 |
515.000 |
465.000 |
468.250 |
27 |
| 2022-03-11 |
APLA.N0000 |
539.000 |
559.000 |
500.000 |
501.250 |
24 |