ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-29 |
APLA.N0000 |
456.250 |
475.000 |
433.000 |
439.250 |
26 |
| 2022-03-28 |
APLA.N0000 |
517.500 |
517.500 |
456.250 |
459.750 |
45 |
| 2022-03-25 |
APLA.N0000 |
499.000 |
518.000 |
475.000 |
489.750 |
67 |
| 2022-03-24 |
APLA.N0000 |
520.000 |
520.000 |
499.000 |
499.000 |
4 |
| 2022-03-23 |
APLA.N0000 |
492.000 |
524.000 |
490.000 |
491.000 |
6 |
| 2022-03-22 |
APLA.N0000 |
493.500 |
514.750 |
492.000 |
492.000 |
5 |
| 2022-03-21 |
APLA.N0000 |
490.000 |
496.000 |
465.000 |
482.500 |
22 |
| 2022-03-18 |
APLA.N0000 |
491.750 |
524.750 |
462.500 |
490.000 |
49 |
| 2022-03-16 |
APLA.N0000 |
462.750 |
491.750 |
460.000 |
479.750 |
28 |
| 2022-03-15 |
APLA.N0000 |
480.000 |
493.500 |
460.000 |
462.750 |
29 |
| 2022-03-14 |
APLA.N0000 |
515.000 |
515.000 |
465.000 |
468.250 |
27 |
| 2022-03-11 |
APLA.N0000 |
539.000 |
559.000 |
500.000 |
501.250 |
24 |
| 2022-03-10 |
APLA.N0000 |
475.000 |
540.000 |
405.000 |
539.000 |
69 |
| 2022-03-09 |
APLA.N0000 |
585.500 |
585.500 |
455.000 |
460.250 |
77 |
| 2022-03-08 |
APLA.N0000 |
541.000 |
580.000 |
506.750 |
509.000 |
60 |
| 2022-03-07 |
APLA.N0000 |
600.000 |
600.000 |
540.000 |
543.000 |
44 |
| 2022-03-04 |
APLA.N0000 |
579.750 |
590.000 |
550.000 |
555.250 |
50 |
| 2022-03-03 |
APLA.N0000 |
611.250 |
611.250 |
570.000 |
579.750 |
62 |
| 2022-03-02 |
APLA.N0000 |
614.750 |
640.000 |
607.000 |
613.750 |
47 |
| 2022-02-28 |
APLA.N0000 |
599.250 |
615.000 |
578.000 |
610.000 |
81 |