ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
APLA.N0000 |
742.750 |
750.000 |
701.000 |
739.500 |
89 |
| 2022-02-07 |
APLA.N0000 |
799.500 |
799.500 |
738.000 |
743.500 |
52 |
| 2022-02-03 |
APLA.N0000 |
770.750 |
800.000 |
750.000 |
757.500 |
107 |
| 2022-02-02 |
APLA.N0000 |
824.250 |
824.250 |
774.500 |
797.250 |
40 |
| 2022-02-01 |
APLA.N0000 |
838.750 |
890.000 |
780.000 |
786.250 |
140 |
| 2022-01-31 |
APLA.N0000 |
900.000 |
900.000 |
835.000 |
838.750 |
64 |
| 2022-01-28 |
APLA.N0000 |
899.000 |
899.000 |
799.000 |
849.750 |
95 |
| 2022-01-27 |
APLA.N0000 |
910.750 |
947.000 |
839.000 |
848.500 |
117 |
| 2022-01-26 |
APLA.N0000 |
920.000 |
950.000 |
905.000 |
920.750 |
81 |
| 2022-01-25 |
APLA.N0000 |
810.000 |
1008.000 |
810.000 |
928.500 |
431 |
| 2022-01-24 |
APLA.N0000 |
774.000 |
819.750 |
741.000 |
806.500 |
238 |
| 2022-01-21 |
APLA.N0000 |
760.000 |
765.000 |
731.000 |
760.250 |
68 |
| 2022-01-20 |
APLA.N0000 |
730.000 |
765.000 |
724.000 |
763.250 |
120 |
| 2022-01-19 |
APLA.N0000 |
736.000 |
764.750 |
720.000 |
747.000 |
95 |
| 2022-01-18 |
APLA.N0000 |
775.000 |
775.000 |
722.000 |
743.250 |
66 |
| 2022-01-13 |
APLA.N0000 |
790.000 |
800.000 |
750.000 |
752.750 |
200 |
| 2022-01-12 |
APLA.N0000 |
700.000 |
830.000 |
700.000 |
781.250 |
397 |
| 2022-01-11 |
APLA.N0000 |
640.000 |
678.000 |
640.000 |
673.500 |
145 |
| 2022-01-10 |
APLA.N0000 |
675.000 |
675.000 |
635.000 |
642.000 |
135 |
| 2022-01-07 |
APLA.N0000 |
589.750 |
674.000 |
580.000 |
664.250 |
222 |