ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-10 |
APLA.N0000 |
395.000 |
440.000 |
395.000 |
428.000 |
127 |
| 2021-11-09 |
APLA.N0000 |
416.000 |
416.000 |
390.000 |
393.750 |
97 |
| 2021-11-08 |
APLA.N0000 |
450.000 |
450.000 |
413.500 |
419.250 |
132 |
| 2021-11-05 |
APLA.N0000 |
476.250 |
485.000 |
436.000 |
452.750 |
209 |
| 2021-11-03 |
APLA.N0000 |
491.250 |
519.000 |
460.000 |
477.000 |
605 |
| 2021-11-02 |
APLA.N0000 |
394.000 |
476.750 |
389.750 |
464.500 |
846 |
| 2021-11-01 |
APLA.N0000 |
334.000 |
395.000 |
334.000 |
381.500 |
575 |
| 2021-10-29 |
APLA.N0000 |
327.500 |
334.000 |
315.000 |
329.500 |
96 |
| 2021-10-28 |
APLA.N0000 |
340.000 |
340.000 |
326.000 |
327.000 |
114 |
| 2021-10-27 |
APLA.N0000 |
340.000 |
340.000 |
320.000 |
323.750 |
89 |
| 2021-10-26 |
APLA.N0000 |
330.000 |
350.000 |
320.000 |
338.250 |
440 |
| 2021-10-25 |
APLA.N0000 |
271.000 |
308.000 |
271.000 |
299.750 |
292 |
| 2021-10-22 |
APLA.N0000 |
266.750 |
270.000 |
266.750 |
269.000 |
64 |
| 2021-10-21 |
APLA.N0000 |
257.000 |
267.000 |
253.500 |
265.500 |
76 |
| 2021-10-18 |
APLA.N0000 |
260.000 |
260.000 |
247.000 |
256.000 |
8 |
| 2021-10-15 |
APLA.N0000 |
257.250 |
261.000 |
243.000 |
257.750 |
71 |
| 2021-10-14 |
APLA.N0000 |
237.000 |
260.000 |
237.000 |
244.500 |
6 |
| 2021-10-11 |
APLA.N0000 |
254.000 |
255.000 |
249.750 |
250.000 |
6 |
| 2021-10-08 |
APLA.N0000 |
255.500 |
257.000 |
246.000 |
249.000 |
26 |
| 2021-10-07 |
APLA.N0000 |
248.750 |
258.000 |
248.750 |
255.500 |
20 |