ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-09 |
APLA.N0000 |
590.000 |
600.000 |
582.000 |
590.000 |
51 |
| 2021-12-08 |
APLA.N0000 |
609.000 |
609.000 |
568.000 |
572.500 |
60 |
| 2021-12-07 |
APLA.N0000 |
580.000 |
615.000 |
570.000 |
589.500 |
165 |
| 2021-12-06 |
APLA.N0000 |
588.000 |
588.000 |
572.000 |
583.000 |
57 |
| 2021-12-03 |
APLA.N0000 |
585.250 |
600.000 |
575.000 |
583.250 |
69 |
| 2021-12-02 |
APLA.N0000 |
585.000 |
604.000 |
585.000 |
599.750 |
75 |
| 2021-12-01 |
APLA.N0000 |
617.000 |
617.000 |
585.500 |
589.750 |
134 |
| 2021-11-30 |
APLA.N0000 |
625.000 |
630.000 |
606.000 |
608.750 |
90 |
| 2021-11-29 |
APLA.N0000 |
625.000 |
635.000 |
611.000 |
621.250 |
111 |
| 2021-11-26 |
APLA.N0000 |
590.000 |
618.000 |
590.000 |
612.500 |
238 |
| 2021-11-25 |
APLA.N0000 |
555.000 |
598.000 |
545.000 |
578.000 |
208 |
| 2021-11-24 |
APLA.N0000 |
570.000 |
580.000 |
541.000 |
546.000 |
194 |
| 2021-11-23 |
APLA.N0000 |
485.000 |
580.000 |
485.000 |
557.500 |
364 |
| 2021-11-22 |
APLA.N0000 |
475.000 |
488.000 |
475.000 |
485.000 |
53 |
| 2021-11-19 |
APLA.N0000 |
480.000 |
490.500 |
472.000 |
478.250 |
103 |
| 2021-11-17 |
APLA.N0000 |
474.000 |
485.000 |
455.000 |
471.500 |
93 |
| 2021-11-16 |
APLA.N0000 |
474.750 |
474.750 |
460.000 |
463.000 |
86 |
| 2021-11-15 |
APLA.N0000 |
440.000 |
478.750 |
425.000 |
456.250 |
58 |
| 2021-11-12 |
APLA.N0000 |
470.000 |
470.000 |
448.000 |
449.250 |
47 |
| 2021-11-11 |
APLA.N0000 |
435.000 |
485.000 |
435.000 |
451.750 |
220 |