ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-26 |
APLA.N0000 |
920.000 |
950.000 |
905.000 |
920.750 |
81 |
| 2022-01-25 |
APLA.N0000 |
810.000 |
1008.000 |
810.000 |
928.500 |
431 |
| 2022-01-24 |
APLA.N0000 |
774.000 |
819.750 |
741.000 |
806.500 |
238 |
| 2022-01-21 |
APLA.N0000 |
760.000 |
765.000 |
731.000 |
760.250 |
68 |
| 2022-01-20 |
APLA.N0000 |
730.000 |
765.000 |
724.000 |
763.250 |
120 |
| 2022-01-19 |
APLA.N0000 |
736.000 |
764.750 |
720.000 |
747.000 |
95 |
| 2022-01-18 |
APLA.N0000 |
775.000 |
775.000 |
722.000 |
743.250 |
66 |
| 2022-01-13 |
APLA.N0000 |
790.000 |
800.000 |
750.000 |
752.750 |
200 |
| 2022-01-12 |
APLA.N0000 |
700.000 |
830.000 |
700.000 |
781.250 |
397 |
| 2022-01-11 |
APLA.N0000 |
640.000 |
678.000 |
640.000 |
673.500 |
145 |
| 2022-01-10 |
APLA.N0000 |
675.000 |
675.000 |
635.000 |
642.000 |
135 |
| 2022-01-07 |
APLA.N0000 |
589.750 |
674.000 |
580.000 |
664.250 |
222 |
| 2022-01-06 |
APLA.N0000 |
582.000 |
590.000 |
575.000 |
588.750 |
107 |
| 2022-01-05 |
APLA.N0000 |
590.000 |
600.000 |
580.000 |
587.500 |
77 |
| 2022-01-04 |
APLA.N0000 |
590.500 |
600.000 |
575.500 |
588.250 |
61 |
| 2022-01-03 |
APLA.N0000 |
600.000 |
600.000 |
575.000 |
590.500 |
69 |
| 2021-12-31 |
APLA.N0000 |
588.000 |
588.000 |
570.000 |
570.750 |
117 |
| 2021-12-30 |
APLA.N0000 |
595.750 |
595.750 |
570.000 |
585.750 |
71 |
| 2021-12-29 |
APLA.N0000 |
592.000 |
595.750 |
581.000 |
582.500 |
75 |
| 2021-12-28 |
APLA.N0000 |
600.000 |
600.000 |
590.000 |
593.000 |
48 |