ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
APLA.N0000 |
263.750 |
263.750 |
248.000 |
250.750 |
88 |
| 2021-09-06 |
APLA.N0000 |
261.250 |
273.000 |
260.250 |
270.000 |
23 |
| 2021-09-03 |
APLA.N0000 |
260.250 |
273.000 |
260.250 |
270.000 |
23 |
| 2021-09-02 |
APLA.N0000 |
274.750 |
274.750 |
260.000 |
261.750 |
45 |
| 2021-08-31 |
APLA.N0000 |
260.000 |
260.000 |
255.250 |
0.000 |
14 |
| 2021-08-30 |
APLA.N0000 |
258.000 |
264.250 |
249.000 |
0.000 |
28 |
| 2021-08-27 |
APLA.N0000 |
260.000 |
260.000 |
258.000 |
259.500 |
36 |
| 2021-08-26 |
APLA.N0000 |
260.250 |
261.000 |
255.000 |
260.000 |
24 |
| 2021-08-25 |
APLA.N0000 |
264.500 |
264.500 |
260.000 |
260.000 |
24 |
| 2021-08-24 |
APLA.N0000 |
260.000 |
264.750 |
260.000 |
261.250 |
43 |
| 2021-08-20 |
APLA.N0000 |
260.250 |
261.250 |
258.750 |
259.750 |
34 |
| 2021-08-19 |
APLA.N0000 |
264.500 |
264.750 |
264.750 |
0.000 |
36 |
| 2021-08-18 |
APLA.N0000 |
265.000 |
270.000 |
270.000 |
0.000 |
58 |
| 2021-08-17 |
APLA.N0000 |
274.000 |
275.000 |
275.000 |
0.000 |
112 |
| 2021-08-13 |
APLA.N0000 |
255.500 |
260.250 |
255.500 |
260.000 |
13 |
| 2021-08-12 |
APLA.N0000 |
258.250 |
258.250 |
255.000 |
255.500 |
16 |
| 2021-08-11 |
APLA.N0000 |
265.750 |
265.750 |
258.000 |
258.250 |
11 |
| 2021-08-10 |
APLA.N0000 |
260.250 |
260.500 |
260.000 |
260.250 |
10 |
| 2021-08-09 |
APLA.N0000 |
262.000 |
266.000 |
262.000 |
262.250 |
3 |
| 2021-08-06 |
APLA.N0000 |
260.000 |
262.250 |
260.000 |
262.000 |
3 |