ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
APLA.N0000 |
340.000 |
340.000 |
326.000 |
327.000 |
114 |
| 2021-10-27 |
APLA.N0000 |
340.000 |
340.000 |
320.000 |
323.750 |
89 |
| 2021-10-26 |
APLA.N0000 |
330.000 |
350.000 |
320.000 |
338.250 |
440 |
| 2021-10-25 |
APLA.N0000 |
271.000 |
308.000 |
271.000 |
299.750 |
292 |
| 2021-10-22 |
APLA.N0000 |
266.750 |
270.000 |
266.750 |
269.000 |
64 |
| 2021-10-21 |
APLA.N0000 |
257.000 |
267.000 |
253.500 |
265.500 |
76 |
| 2021-10-18 |
APLA.N0000 |
260.000 |
260.000 |
247.000 |
256.000 |
8 |
| 2021-10-15 |
APLA.N0000 |
257.250 |
261.000 |
243.000 |
257.750 |
71 |
| 2021-10-14 |
APLA.N0000 |
237.000 |
260.000 |
237.000 |
244.500 |
6 |
| 2021-10-11 |
APLA.N0000 |
254.000 |
255.000 |
249.750 |
250.000 |
6 |
| 2021-10-08 |
APLA.N0000 |
255.500 |
257.000 |
246.000 |
249.000 |
26 |
| 2021-10-07 |
APLA.N0000 |
248.750 |
258.000 |
248.750 |
255.500 |
20 |
| 2021-10-06 |
APLA.N0000 |
245.000 |
247.000 |
245.000 |
246.250 |
13 |
| 2021-10-05 |
APLA.N0000 |
243.000 |
250.750 |
240.000 |
246.250 |
18 |
| 2021-10-04 |
APLA.N0000 |
242.000 |
243.000 |
237.250 |
242.500 |
17 |
| 2021-10-01 |
APLA.N0000 |
243.000 |
243.000 |
243.000 |
243.750 |
5 |
| 2021-09-30 |
APLA.N0000 |
243.000 |
244.750 |
243.000 |
243.750 |
7 |
| 2021-09-29 |
APLA.N0000 |
240.000 |
243.750 |
236.000 |
242.250 |
12 |
| 2021-09-28 |
APLA.N0000 |
240.000 |
242.000 |
236.000 |
240.750 |
26 |
| 2021-09-27 |
APLA.N0000 |
239.750 |
239.750 |
234.000 |
234.000 |
15 |