ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
APLA.N0000 |
270.000 |
277.000 |
269.250 |
271.750 |
26 |
| 2021-07-22 |
APLA.N0000 |
272.750 |
272.750 |
266.000 |
269.250 |
26 |
| 2021-07-20 |
APLA.N0000 |
266.250 |
272.500 |
266.000 |
267.000 |
55 |
| 2021-07-19 |
APLA.N0000 |
273.000 |
273.000 |
266.000 |
266.250 |
35 |
| 2021-07-16 |
APLA.N0000 |
272.000 |
273.000 |
268.000 |
269.000 |
9 |
| 2021-07-15 |
APLA.N0000 |
266.500 |
273.000 |
266.250 |
273.000 |
26 |
| 2021-07-14 |
APLA.N0000 |
270.000 |
274.000 |
270.000 |
271.750 |
26 |
| 2021-07-13 |
APLA.N0000 |
265.000 |
272.000 |
265.000 |
270.000 |
11 |
| 2021-07-12 |
APLA.N0000 |
267.000 |
267.000 |
265.000 |
265.500 |
25 |
| 2021-07-09 |
APLA.N0000 |
270.500 |
273.000 |
267.750 |
272.000 |
33 |
| 2021-07-08 |
APLA.N0000 |
276.750 |
279.750 |
270.250 |
270.500 |
12 |
| 2021-07-07 |
APLA.N0000 |
270.000 |
273.000 |
270.000 |
271.500 |
12 |
| 2021-07-06 |
APLA.N0000 |
277.750 |
277.750 |
268.000 |
268.000 |
8 |
| 2021-07-05 |
APLA.N0000 |
277.750 |
277.750 |
273.500 |
273.500 |
9 |
| 2021-07-02 |
APLA.N0000 |
270.000 |
278.500 |
268.500 |
276.000 |
22 |
| 2021-07-01 |
APLA.N0000 |
260.000 |
280.000 |
260.000 |
270.750 |
99 |
| 2021-06-30 |
APLA.N0000 |
271.000 |
273.000 |
260.000 |
260.000 |
19 |
| 2021-06-29 |
APLA.N0000 |
273.750 |
273.750 |
258.000 |
259.250 |
68 |
| 2021-06-28 |
APLA.N0000 |
274.000 |
275.000 |
265.000 |
275.000 |
9 |
| 2021-06-25 |
APLA.N0000 |
257.000 |
289.000 |
257.000 |
274.250 |
152 |