ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-07 |
APLA.N0000 |
273.000 |
274.000 |
270.000 |
271.250 |
19 |
| 2021-06-04 |
APLA.N0000 |
270.250 |
274.750 |
270.000 |
270.000 |
27 |
| 2021-06-03 |
APLA.N0000 |
261.000 |
279.500 |
250.250 |
273.250 |
73 |
| 2021-06-02 |
APLA.N0000 |
252.500 |
265.000 |
250.000 |
261.500 |
43 |
| 2021-06-01 |
APLA.N0000 |
250.000 |
253.000 |
246.500 |
252.500 |
43 |
| 2021-05-31 |
APLA.N0000 |
248.000 |
250.000 |
242.500 |
244.000 |
15 |
| 2021-05-28 |
APLA.N0000 |
253.750 |
253.750 |
250.000 |
253.750 |
2 |
| 2021-05-25 |
APLA.N0000 |
249.750 |
254.000 |
249.750 |
253.750 |
11 |
| 2021-05-24 |
APLA.N0000 |
240.000 |
252.250 |
240.000 |
249.750 |
46 |
| 2021-05-21 |
APLA.N0000 |
240.000 |
245.000 |
236.250 |
243.250 |
28 |
| 2021-05-20 |
APLA.N0000 |
246.000 |
246.000 |
238.000 |
239.000 |
30 |
| 2021-05-19 |
APLA.N0000 |
248.750 |
249.000 |
241.000 |
246.000 |
14 |
| 2021-05-18 |
APLA.N0000 |
250.000 |
250.000 |
240.000 |
240.250 |
29 |
| 2021-05-17 |
APLA.N0000 |
240.250 |
250.000 |
240.000 |
242.000 |
23 |
| 2021-05-13 |
APLA.N0000 |
249.250 |
249.250 |
239.000 |
249.000 |
5 |
| 2021-05-12 |
APLA.N0000 |
243.750 |
243.750 |
242.000 |
243.000 |
6 |
| 2021-05-11 |
APLA.N0000 |
240.250 |
250.000 |
239.750 |
250.000 |
19 |
| 2021-05-10 |
APLA.N0000 |
253.500 |
253.500 |
240.000 |
240.750 |
31 |
| 2021-05-07 |
APLA.N0000 |
253.000 |
253.250 |
245.250 |
253.000 |
5 |
| 2021-05-05 |
APLA.N0000 |
248.750 |
250.000 |
243.000 |
246.250 |
10 |