ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-25 |
APLA.N0000 |
250.500 |
250.500 |
248.000 |
249.750 |
13 |
| 2021-02-24 |
APLA.N0000 |
261.000 |
261.000 |
241.000 |
243.250 |
35 |
| 2021-02-23 |
APLA.N0000 |
272.000 |
272.000 |
245.000 |
248.000 |
58 |
| 2021-02-22 |
APLA.N0000 |
275.250 |
275.250 |
273.750 |
273.750 |
10 |
| 2021-02-19 |
APLA.N0000 |
280.000 |
280.000 |
275.000 |
275.250 |
23 |
| 2021-02-18 |
APLA.N0000 |
277.000 |
289.750 |
275.000 |
278.750 |
56 |
| 2021-02-17 |
APLA.N0000 |
280.000 |
285.000 |
278.000 |
285.000 |
11 |
| 2021-02-16 |
APLA.N0000 |
283.000 |
299.750 |
277.000 |
278.250 |
31 |
| 2021-02-15 |
APLA.N0000 |
305.000 |
310.000 |
292.000 |
292.250 |
29 |
| 2021-02-12 |
APLA.N0000 |
297.000 |
300.000 |
285.000 |
285.250 |
28 |
| 2021-02-11 |
APLA.N0000 |
303.000 |
304.000 |
250.000 |
282.250 |
58 |
| 2021-02-10 |
APLA.N0000 |
295.000 |
295.000 |
275.000 |
279.750 |
57 |
| 2021-02-09 |
APLA.N0000 |
305.000 |
305.000 |
297.000 |
300.000 |
35 |
| 2021-02-08 |
APLA.N0000 |
310.000 |
310.000 |
305.000 |
305.500 |
23 |
| 2021-02-05 |
APLA.N0000 |
308.750 |
318.000 |
302.000 |
317.750 |
21 |
| 2021-02-03 |
APLA.N0000 |
285.000 |
318.000 |
285.000 |
304.250 |
75 |
| 2021-02-02 |
APLA.N0000 |
305.000 |
329.000 |
278.000 |
302.000 |
65 |
| 2021-02-01 |
APLA.N0000 |
325.000 |
334.000 |
322.000 |
333.500 |
38 |
| 2021-01-29 |
APLA.N0000 |
340.000 |
340.000 |
327.000 |
327.500 |
20 |
| 2021-01-27 |
APLA.N0000 |
345.000 |
346.000 |
336.000 |
338.750 |
59 |