ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
APLA.N0000 |
262.000 |
265.000 |
255.000 |
257.750 |
22 |
| 2021-04-19 |
APLA.N0000 |
276.750 |
276.750 |
260.000 |
262.000 |
16 |
| 2021-04-16 |
APLA.N0000 |
262.250 |
277.000 |
260.000 |
268.250 |
39 |
| 2021-04-15 |
APLA.N0000 |
277.750 |
279.750 |
268.000 |
273.250 |
20 |
| 2021-04-12 |
APLA.N0000 |
269.500 |
277.250 |
269.000 |
270.000 |
18 |
| 2021-04-09 |
APLA.N0000 |
268.750 |
274.750 |
260.250 |
265.750 |
12 |
| 2021-04-08 |
APLA.N0000 |
271.750 |
271.750 |
268.000 |
269.000 |
4 |
| 2021-04-07 |
APLA.N0000 |
268.750 |
268.750 |
254.000 |
260.750 |
13 |
| 2021-04-06 |
APLA.N0000 |
266.000 |
270.000 |
252.250 |
269.000 |
16 |
| 2021-04-05 |
APLA.N0000 |
259.000 |
267.000 |
259.000 |
261.000 |
7 |
| 2021-04-01 |
APLA.N0000 |
254.500 |
264.000 |
242.500 |
260.500 |
8 |
| 2021-03-31 |
APLA.N0000 |
242.250 |
260.000 |
235.000 |
254.500 |
23 |
| 2021-03-30 |
APLA.N0000 |
242.500 |
242.500 |
242.500 |
250.000 |
2 |
| 2021-03-29 |
APLA.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
5 |
| 2021-03-26 |
APLA.N0000 |
250.000 |
250.000 |
249.000 |
250.000 |
6 |
| 2021-03-25 |
APLA.N0000 |
252.000 |
259.750 |
235.000 |
236.500 |
20 |
| 2021-03-24 |
APLA.N0000 |
237.000 |
250.000 |
228.250 |
249.500 |
26 |
| 2021-03-23 |
APLA.N0000 |
228.250 |
228.250 |
228.250 |
234.750 |
1 |
| 2021-03-22 |
APLA.N0000 |
237.000 |
237.250 |
228.000 |
234.750 |
5 |
| 2021-03-19 |
APLA.N0000 |
230.000 |
230.000 |
226.000 |
228.000 |
28 |