ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
APLA.N0000 |
240.000 |
252.250 |
240.000 |
249.750 |
46 |
| 2021-05-21 |
APLA.N0000 |
240.000 |
245.000 |
236.250 |
243.250 |
28 |
| 2021-05-20 |
APLA.N0000 |
246.000 |
246.000 |
238.000 |
239.000 |
30 |
| 2021-05-19 |
APLA.N0000 |
248.750 |
249.000 |
241.000 |
246.000 |
14 |
| 2021-05-18 |
APLA.N0000 |
250.000 |
250.000 |
240.000 |
240.250 |
29 |
| 2021-05-17 |
APLA.N0000 |
240.250 |
250.000 |
240.000 |
242.000 |
23 |
| 2021-05-13 |
APLA.N0000 |
249.250 |
249.250 |
239.000 |
249.000 |
5 |
| 2021-05-12 |
APLA.N0000 |
243.750 |
243.750 |
242.000 |
243.000 |
6 |
| 2021-05-11 |
APLA.N0000 |
240.250 |
250.000 |
239.750 |
250.000 |
19 |
| 2021-05-10 |
APLA.N0000 |
253.500 |
253.500 |
240.000 |
240.750 |
31 |
| 2021-05-07 |
APLA.N0000 |
253.000 |
253.250 |
245.250 |
253.000 |
5 |
| 2021-05-05 |
APLA.N0000 |
248.750 |
250.000 |
243.000 |
246.250 |
10 |
| 2021-05-04 |
APLA.N0000 |
253.500 |
253.750 |
243.250 |
243.250 |
17 |
| 2021-05-03 |
APLA.N0000 |
243.250 |
246.000 |
243.250 |
249.500 |
2 |
| 2021-04-30 |
APLA.N0000 |
243.000 |
249.750 |
243.000 |
249.500 |
4 |
| 2021-04-28 |
APLA.N0000 |
243.000 |
250.000 |
242.000 |
250.000 |
11 |
| 2021-04-27 |
APLA.N0000 |
243.000 |
243.000 |
240.000 |
240.500 |
38 |
| 2021-04-23 |
APLA.N0000 |
242.750 |
250.000 |
240.250 |
247.750 |
10 |
| 2021-04-22 |
APLA.N0000 |
255.250 |
260.000 |
242.500 |
254.250 |
19 |
| 2021-04-21 |
APLA.N0000 |
257.250 |
262.000 |
257.000 |
261.750 |
13 |