ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
APLA.N0000 |
242.500 |
242.500 |
242.500 |
250.000 |
2 |
| 2021-03-29 |
APLA.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
5 |
| 2021-03-26 |
APLA.N0000 |
250.000 |
250.000 |
249.000 |
250.000 |
6 |
| 2021-03-25 |
APLA.N0000 |
252.000 |
259.750 |
235.000 |
236.500 |
20 |
| 2021-03-24 |
APLA.N0000 |
237.000 |
250.000 |
228.250 |
249.500 |
26 |
| 2021-03-23 |
APLA.N0000 |
228.250 |
228.250 |
228.250 |
234.750 |
1 |
| 2021-03-22 |
APLA.N0000 |
237.000 |
237.250 |
228.000 |
234.750 |
5 |
| 2021-03-19 |
APLA.N0000 |
230.000 |
230.000 |
226.000 |
228.000 |
28 |
| 2021-03-18 |
APLA.N0000 |
235.500 |
240.000 |
226.250 |
227.000 |
23 |
| 2021-03-17 |
APLA.N0000 |
240.000 |
240.000 |
236.500 |
246.250 |
2 |
| 2021-03-16 |
APLA.N0000 |
252.000 |
252.000 |
235.000 |
246.250 |
15 |
| 2021-03-15 |
APLA.N0000 |
249.750 |
249.750 |
241.250 |
250.000 |
2 |
| 2021-03-12 |
APLA.N0000 |
260.000 |
260.000 |
245.000 |
250.000 |
5 |
| 2021-03-09 |
APLA.N0000 |
259.000 |
260.000 |
250.000 |
250.750 |
26 |
| 2021-03-08 |
APLA.N0000 |
246.000 |
253.000 |
245.750 |
252.750 |
17 |
| 2021-03-05 |
APLA.N0000 |
230.000 |
247.500 |
220.000 |
237.500 |
16 |
| 2021-03-04 |
APLA.N0000 |
234.750 |
238.250 |
220.000 |
224.500 |
24 |
| 2021-03-03 |
APLA.N0000 |
237.750 |
237.750 |
220.000 |
230.000 |
31 |
| 2021-03-02 |
APLA.N0000 |
246.250 |
248.000 |
236.000 |
238.000 |
17 |
| 2021-03-01 |
APLA.N0000 |
250.500 |
255.000 |
246.000 |
246.250 |
21 |