ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
APLA.N0000 |
264.000 |
264.000 |
260.000 |
260.250 |
20 |
| 2021-06-22 |
APLA.N0000 |
262.000 |
264.500 |
255.000 |
258.750 |
50 |
| 2021-06-21 |
APLA.N0000 |
262.000 |
262.000 |
256.000 |
257.500 |
17 |
| 2021-06-18 |
APLA.N0000 |
264.000 |
264.000 |
257.250 |
259.250 |
31 |
| 2021-06-17 |
APLA.N0000 |
264.000 |
264.500 |
264.000 |
264.500 |
5 |
| 2021-06-16 |
APLA.N0000 |
262.250 |
264.000 |
260.000 |
262.250 |
17 |
| 2021-06-15 |
APLA.N0000 |
265.000 |
265.000 |
262.250 |
262.500 |
8 |
| 2021-06-14 |
APLA.N0000 |
263.000 |
265.000 |
263.000 |
264.000 |
10 |
| 2021-06-11 |
APLA.N0000 |
270.000 |
270.000 |
263.000 |
265.750 |
21 |
| 2021-06-10 |
APLA.N0000 |
271.750 |
271.750 |
270.000 |
270.000 |
10 |
| 2021-06-09 |
APLA.N0000 |
265.750 |
271.750 |
265.500 |
266.000 |
9 |
| 2021-06-08 |
APLA.N0000 |
270.000 |
272.750 |
265.250 |
266.750 |
26 |
| 2021-06-07 |
APLA.N0000 |
273.000 |
274.000 |
270.000 |
271.250 |
19 |
| 2021-06-04 |
APLA.N0000 |
270.250 |
274.750 |
270.000 |
270.000 |
27 |
| 2021-06-03 |
APLA.N0000 |
261.000 |
279.500 |
250.250 |
273.250 |
73 |
| 2021-06-02 |
APLA.N0000 |
252.500 |
265.000 |
250.000 |
261.500 |
43 |
| 2021-06-01 |
APLA.N0000 |
250.000 |
253.000 |
246.500 |
252.500 |
43 |
| 2021-05-31 |
APLA.N0000 |
248.000 |
250.000 |
242.500 |
244.000 |
15 |
| 2021-05-28 |
APLA.N0000 |
253.750 |
253.750 |
250.000 |
253.750 |
2 |
| 2021-05-25 |
APLA.N0000 |
249.750 |
254.000 |
249.750 |
253.750 |
11 |