ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
APLA.N0000 |
235.500 |
240.000 |
226.250 |
227.000 |
23 |
| 2021-03-17 |
APLA.N0000 |
240.000 |
240.000 |
236.500 |
246.250 |
2 |
| 2021-03-16 |
APLA.N0000 |
252.000 |
252.000 |
235.000 |
246.250 |
15 |
| 2021-03-15 |
APLA.N0000 |
249.750 |
249.750 |
241.250 |
250.000 |
2 |
| 2021-03-12 |
APLA.N0000 |
260.000 |
260.000 |
245.000 |
250.000 |
5 |
| 2021-03-09 |
APLA.N0000 |
259.000 |
260.000 |
250.000 |
250.750 |
26 |
| 2021-03-08 |
APLA.N0000 |
246.000 |
253.000 |
245.750 |
252.750 |
17 |
| 2021-03-05 |
APLA.N0000 |
230.000 |
247.500 |
220.000 |
237.500 |
16 |
| 2021-03-04 |
APLA.N0000 |
234.750 |
238.250 |
220.000 |
224.500 |
24 |
| 2021-03-03 |
APLA.N0000 |
237.750 |
237.750 |
220.000 |
230.000 |
31 |
| 2021-03-02 |
APLA.N0000 |
246.250 |
248.000 |
236.000 |
238.000 |
17 |
| 2021-03-01 |
APLA.N0000 |
250.500 |
255.000 |
246.000 |
246.250 |
21 |
| 2021-02-25 |
APLA.N0000 |
250.500 |
250.500 |
248.000 |
249.750 |
13 |
| 2021-02-24 |
APLA.N0000 |
261.000 |
261.000 |
241.000 |
243.250 |
35 |
| 2021-02-23 |
APLA.N0000 |
272.000 |
272.000 |
245.000 |
248.000 |
58 |
| 2021-02-22 |
APLA.N0000 |
275.250 |
275.250 |
273.750 |
273.750 |
10 |
| 2021-02-19 |
APLA.N0000 |
280.000 |
280.000 |
275.000 |
275.250 |
23 |
| 2021-02-18 |
APLA.N0000 |
277.000 |
289.750 |
275.000 |
278.750 |
56 |
| 2021-02-17 |
APLA.N0000 |
280.000 |
285.000 |
278.000 |
285.000 |
11 |
| 2021-02-16 |
APLA.N0000 |
283.000 |
299.750 |
277.000 |
278.250 |
31 |