ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
APLA.N0000 |
350.000 |
359.750 |
345.000 |
349.750 |
51 |
| 2021-01-25 |
APLA.N0000 |
340.000 |
345.000 |
335.000 |
338.500 |
74 |
| 2021-01-22 |
APLA.N0000 |
335.000 |
345.000 |
323.000 |
335.750 |
65 |
| 2021-01-21 |
APLA.N0000 |
311.500 |
335.000 |
311.500 |
325.250 |
58 |
| 2021-01-20 |
APLA.N0000 |
313.750 |
318.000 |
305.000 |
314.000 |
41 |
| 2021-01-19 |
APLA.N0000 |
338.000 |
338.000 |
315.000 |
315.750 |
99 |
| 2021-01-18 |
APLA.N0000 |
325.000 |
330.000 |
310.750 |
331.250 |
105 |
| 2021-01-15 |
APLA.N0000 |
294.500 |
320.000 |
294.500 |
322.750 |
173 |
| 2021-01-13 |
APLA.N0000 |
281.000 |
294.500 |
281.000 |
290.000 |
96 |
| 2021-01-12 |
APLA.N0000 |
278.500 |
287.000 |
273.000 |
279.500 |
25 |
| 2021-01-11 |
APLA.N0000 |
279.000 |
285.000 |
272.000 |
275.500 |
38 |
| 2021-01-08 |
APLA.N0000 |
278.000 |
278.000 |
251.000 |
270.250 |
22 |
| 2021-01-07 |
APLA.N0000 |
270.000 |
275.000 |
270.000 |
272.400 |
26 |
| 2021-01-06 |
APLA.N0000 |
284.000 |
284.000 |
265.000 |
274.500 |
78 |
| 2021-01-05 |
APLA.N0000 |
261.100 |
298.400 |
261.100 |
279.900 |
154 |
| 2021-01-04 |
APLA.N0000 |
251.900 |
269.900 |
251.900 |
260.900 |
94 |
| 2020-12-31 |
APLA.N0000 |
238.500 |
251.000 |
235.100 |
248.800 |
135 |
| 2020-12-30 |
APLA.N0000 |
231.000 |
239.500 |
228.700 |
238.100 |
80 |
| 2020-12-28 |
APLA.N0000 |
228.000 |
231.000 |
228.000 |
229.800 |
51 |
| 2020-12-24 |
APLA.N0000 |
233.000 |
233.000 |
228.000 |
228.100 |
21 |