ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
APLA.N0000 |
235.000 |
235.000 |
232.300 |
232.300 |
6 |
| 2020-12-10 |
APLA.N0000 |
232.000 |
237.900 |
232.000 |
232.100 |
6 |
| 2020-12-09 |
APLA.N0000 |
230.500 |
239.700 |
230.500 |
231.200 |
26 |
| 2020-12-08 |
APLA.N0000 |
233.500 |
233.500 |
230.100 |
230.400 |
46 |
| 2020-12-07 |
APLA.N0000 |
241.800 |
241.800 |
231.100 |
233.500 |
12 |
| 2020-12-04 |
APLA.N0000 |
244.700 |
244.700 |
242.000 |
242.500 |
3 |
| 2020-12-03 |
APLA.N0000 |
227.000 |
232.000 |
227.000 |
229.500 |
11 |
| 2020-12-02 |
APLA.N0000 |
238.100 |
238.100 |
231.000 |
231.500 |
66 |
| 2020-12-01 |
APLA.N0000 |
244.500 |
244.800 |
237.000 |
237.800 |
36 |
| 2020-11-30 |
APLA.N0000 |
240.100 |
244.900 |
235.000 |
239.800 |
43 |
| 2020-11-27 |
APLA.N0000 |
245.000 |
245.000 |
240.000 |
242.100 |
42 |
| 2020-11-26 |
APLA.N0000 |
250.000 |
257.000 |
244.000 |
244.300 |
57 |
| 2020-11-25 |
APLA.N0000 |
245.000 |
252.000 |
240.000 |
250.100 |
152 |
| 2020-11-24 |
APLA.N0000 |
226.500 |
240.000 |
226.500 |
239.200 |
123 |
| 2020-11-23 |
APLA.N0000 |
227.000 |
230.000 |
225.100 |
229.600 |
51 |
| 2020-11-20 |
APLA.N0000 |
222.000 |
227.000 |
220.000 |
226.300 |
107 |
| 2020-11-19 |
APLA.N0000 |
222.000 |
222.000 |
217.000 |
221.300 |
37 |
| 2020-11-18 |
APLA.N0000 |
224.000 |
234.000 |
210.000 |
220.300 |
233 |
| 2020-11-17 |
APLA.N0000 |
210.000 |
217.000 |
202.300 |
204.900 |
161 |
| 2020-11-16 |
APLA.N0000 |
205.700 |
205.700 |
197.300 |
198.900 |
13 |