ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-27 |
APLA.N0000 |
172.000 |
172.000 |
172.000 |
170.000 |
2 |
| 2020-10-26 |
APLA.N0000 |
174.400 |
174.400 |
168.000 |
170.000 |
26 |
| 2020-10-23 |
APLA.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
3 |
| 2020-10-22 |
APLA.N0000 |
170.000 |
185.000 |
165.000 |
182.400 |
26 |
| 2020-10-21 |
APLA.N0000 |
182.000 |
182.000 |
170.200 |
174.300 |
40 |
| 2020-10-20 |
APLA.N0000 |
188.000 |
195.000 |
188.000 |
193.500 |
18 |
| 2020-10-19 |
APLA.N0000 |
190.200 |
191.900 |
189.000 |
189.500 |
13 |
| 2020-10-16 |
APLA.N0000 |
185.000 |
195.000 |
184.000 |
193.000 |
30 |
| 2020-10-15 |
APLA.N0000 |
174.700 |
185.900 |
170.000 |
184.900 |
51 |
| 2020-10-14 |
APLA.N0000 |
167.000 |
174.700 |
167.000 |
170.000 |
25 |
| 2020-10-13 |
APLA.N0000 |
163.500 |
165.800 |
163.000 |
163.000 |
9 |
| 2020-10-12 |
APLA.N0000 |
167.200 |
167.900 |
163.000 |
167.900 |
6 |
| 2020-10-09 |
APLA.N0000 |
167.000 |
167.000 |
162.100 |
164.200 |
16 |
| 2020-10-08 |
APLA.N0000 |
161.000 |
167.200 |
161.000 |
162.300 |
6 |
| 2020-10-07 |
APLA.N0000 |
167.000 |
167.000 |
162.100 |
166.800 |
7 |
| 2020-10-06 |
APLA.N0000 |
160.000 |
168.900 |
160.000 |
160.900 |
22 |
| 2020-10-05 |
APLA.N0000 |
182.000 |
182.000 |
168.000 |
156.500 |
71 |
| 2020-10-02 |
APLA.N0000 |
183.000 |
185.000 |
183.000 |
184.600 |
22 |
| 2020-09-30 |
APLA.N0000 |
182.200 |
185.000 |
178.100 |
184.600 |
10 |
| 2020-09-29 |
APLA.N0000 |
182.400 |
182.400 |
177.000 |
181.700 |
23 |