ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-13 |
APLA.N0000 |
200.000 |
202.000 |
197.200 |
200.700 |
27 |
| 2020-11-12 |
APLA.N0000 |
204.500 |
207.200 |
197.000 |
199.500 |
60 |
| 2020-11-11 |
APLA.N0000 |
200.000 |
205.000 |
197.000 |
200.000 |
103 |
| 2020-11-10 |
APLA.N0000 |
199.000 |
220.000 |
199.000 |
199.800 |
345 |
| 2020-11-09 |
APLA.N0000 |
191.500 |
193.800 |
182.000 |
193.500 |
99 |
| 2020-11-06 |
APLA.N0000 |
177.000 |
184.500 |
177.000 |
180.700 |
42 |
| 2020-11-05 |
APLA.N0000 |
175.400 |
176.900 |
175.000 |
176.100 |
14 |
| 2020-11-04 |
APLA.N0000 |
175.000 |
176.000 |
175.000 |
175.800 |
17 |
| 2020-11-03 |
APLA.N0000 |
176.000 |
178.900 |
172.300 |
175.900 |
12 |
| 2020-11-02 |
APLA.N0000 |
172.500 |
175.900 |
172.000 |
172.800 |
14 |
| 2020-10-29 |
APLA.N0000 |
170.500 |
172.000 |
170.500 |
172.000 |
3 |
| 2020-10-28 |
APLA.N0000 |
168.600 |
174.400 |
168.000 |
168.100 |
21 |
| 2020-10-27 |
APLA.N0000 |
172.000 |
172.000 |
172.000 |
170.000 |
2 |
| 2020-10-26 |
APLA.N0000 |
174.400 |
174.400 |
168.000 |
170.000 |
26 |
| 2020-10-23 |
APLA.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
3 |
| 2020-10-22 |
APLA.N0000 |
170.000 |
185.000 |
165.000 |
182.400 |
26 |
| 2020-10-21 |
APLA.N0000 |
182.000 |
182.000 |
170.200 |
174.300 |
40 |
| 2020-10-20 |
APLA.N0000 |
188.000 |
195.000 |
188.000 |
193.500 |
18 |
| 2020-10-19 |
APLA.N0000 |
190.200 |
191.900 |
189.000 |
189.500 |
13 |
| 2020-10-16 |
APLA.N0000 |
185.000 |
195.000 |
184.000 |
193.000 |
30 |