ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
APLA.N0000 |
245.000 |
252.000 |
240.000 |
250.100 |
152 |
| 2020-11-24 |
APLA.N0000 |
226.500 |
240.000 |
226.500 |
239.200 |
123 |
| 2020-11-23 |
APLA.N0000 |
227.000 |
230.000 |
225.100 |
229.600 |
51 |
| 2020-11-20 |
APLA.N0000 |
222.000 |
227.000 |
220.000 |
226.300 |
107 |
| 2020-11-19 |
APLA.N0000 |
222.000 |
222.000 |
217.000 |
221.300 |
37 |
| 2020-11-18 |
APLA.N0000 |
224.000 |
234.000 |
210.000 |
220.300 |
233 |
| 2020-11-17 |
APLA.N0000 |
210.000 |
217.000 |
202.300 |
204.900 |
161 |
| 2020-11-16 |
APLA.N0000 |
205.700 |
205.700 |
197.300 |
198.900 |
13 |
| 2020-11-13 |
APLA.N0000 |
200.000 |
202.000 |
197.200 |
200.700 |
27 |
| 2020-11-12 |
APLA.N0000 |
204.500 |
207.200 |
197.000 |
199.500 |
60 |
| 2020-11-11 |
APLA.N0000 |
200.000 |
205.000 |
197.000 |
200.000 |
103 |
| 2020-11-10 |
APLA.N0000 |
199.000 |
220.000 |
199.000 |
199.800 |
345 |
| 2020-11-09 |
APLA.N0000 |
191.500 |
193.800 |
182.000 |
193.500 |
99 |
| 2020-11-06 |
APLA.N0000 |
177.000 |
184.500 |
177.000 |
180.700 |
42 |
| 2020-11-05 |
APLA.N0000 |
175.400 |
176.900 |
175.000 |
176.100 |
14 |
| 2020-11-04 |
APLA.N0000 |
175.000 |
176.000 |
175.000 |
175.800 |
17 |
| 2020-11-03 |
APLA.N0000 |
176.000 |
178.900 |
172.300 |
175.900 |
12 |
| 2020-11-02 |
APLA.N0000 |
172.500 |
175.900 |
172.000 |
172.800 |
14 |
| 2020-10-29 |
APLA.N0000 |
170.500 |
172.000 |
170.500 |
172.000 |
3 |
| 2020-10-28 |
APLA.N0000 |
168.600 |
174.400 |
168.000 |
168.100 |
21 |