ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
APLA.N0000 |
281.000 |
294.500 |
281.000 |
290.000 |
96 |
| 2021-01-12 |
APLA.N0000 |
278.500 |
287.000 |
273.000 |
279.500 |
25 |
| 2021-01-11 |
APLA.N0000 |
279.000 |
285.000 |
272.000 |
275.500 |
38 |
| 2021-01-08 |
APLA.N0000 |
278.000 |
278.000 |
251.000 |
270.250 |
22 |
| 2021-01-07 |
APLA.N0000 |
270.000 |
275.000 |
270.000 |
272.400 |
26 |
| 2021-01-06 |
APLA.N0000 |
284.000 |
284.000 |
265.000 |
274.500 |
78 |
| 2021-01-05 |
APLA.N0000 |
261.100 |
298.400 |
261.100 |
279.900 |
154 |
| 2021-01-04 |
APLA.N0000 |
251.900 |
269.900 |
251.900 |
260.900 |
94 |
| 2020-12-31 |
APLA.N0000 |
238.500 |
251.000 |
235.100 |
248.800 |
135 |
| 2020-12-30 |
APLA.N0000 |
231.000 |
239.500 |
228.700 |
238.100 |
80 |
| 2020-12-28 |
APLA.N0000 |
228.000 |
231.000 |
228.000 |
229.800 |
51 |
| 2020-12-24 |
APLA.N0000 |
233.000 |
233.000 |
228.000 |
228.100 |
21 |
| 2020-12-23 |
APLA.N0000 |
230.100 |
232.900 |
229.900 |
230.700 |
36 |
| 2020-12-22 |
APLA.N0000 |
230.300 |
231.000 |
230.000 |
230.000 |
30 |
| 2020-12-21 |
APLA.N0000 |
233.300 |
233.300 |
230.200 |
231.300 |
19 |
| 2020-12-18 |
APLA.N0000 |
233.000 |
237.500 |
230.200 |
233.800 |
23 |
| 2020-12-17 |
APLA.N0000 |
230.400 |
235.000 |
230.200 |
230.700 |
25 |
| 2020-12-16 |
APLA.N0000 |
231.000 |
232.000 |
230.300 |
230.400 |
27 |
| 2020-12-15 |
APLA.N0000 |
230.200 |
232.000 |
230.200 |
230.800 |
17 |
| 2020-12-14 |
APLA.N0000 |
232.100 |
233.000 |
230.000 |
231.100 |
35 |